21100 聯想中銀六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 10.430 | 0 | 144.613 | ||||
| 13/04/2026 | 0.015 | 10.070 | 0 | 148.510 | ||||
| 10/04/2026 | 0.015 | 10.110 | 0 | 130.537 | ||||
| 09/04/2026 | 0.015 | 9.880 | 0 | 132.038 | ||||
| 08/04/2026 | 0.015 | 10.120 | 0 | 121.843 | ||||
| 02/04/2026 | 0.015 | 9.690 | 0 | 113.094 | ||||
| 01/04/2026 | 0.015 | 9.500 | 0 | 114.705 | ||||
| 31/03/2026 | 0.015 | 9.150 | 0 | 119.883 | ||||
| 30/03/2026 | 0.015 | 9.230 | 0 | 115.723 | ||||
| 27/03/2026 | 0.015 | 9.400 | 0 | 105.909 | ||||
| 26/03/2026 | 0.015 | 9.370 | 0 | 104.642 | ||||
| 25/03/2026 | 0.015 | 9.390 | 0 | 102.489 | ||||
| 24/03/2026 | 0.015 | 9.240 | 0 | 103.668 | ||||
| 23/03/2026 | 0.015 | 8.860 | 0 | 109.366 | ||||
| 20/03/2026 | 0.015 | 9.240 | 0 | 97.535 | ||||
| 19/03/2026 | 0.015 | 9.370 | 0 | 93.855 | ||||
| 18/03/2026 | 0.015 | 9.610 | 0 | 88.439 | ||||
| 17/03/2026 | 0.015 | 9.490 | 0 | 89.285 | ||||
| 16/03/2026 | 0.015 | 9.540 | 0 | 87.285 | ||||
| 13/03/2026 | 0.015 | 9.370 | 0 | 86.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |