21102 阿里中銀六三購Ｇ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 52.852 | ||||||
| 15/12/2025 | 0 | 51.470 | ||||||
| 12/12/2025 | 0 | 47.586 | 770,000 | 0.014 | ||||
| 11/12/2025 | 0 | 51.790 | 200,000 | 0.019 | ||||
| 10/12/2025 | 0 | 50.562 | ||||||
| 09/12/2025 | 0 | 51.718 | ||||||
| 08/12/2025 | 0 | 50.535 | ||||||
| 05/12/2025 | 0 | 51.260 | ||||||
| 04/12/2025 | 0 | 51.822 | ||||||
| 03/12/2025 | 0 | 52.073 | ||||||
| 02/12/2025 | 0 | 51.751 | 10,000 | 0.032 | ||||
| 01/12/2025 | 0 | 52.018 | 55,000 | 0.029 | ||||
| 28/11/2025 | 0 | 52.572 | 95,000 | 0.026 | ||||
| 27/11/2025 | 0 | 52.889 | 165,000 | 0.027 | ||||
| 26/11/2025 | 0 | 53.198 | 980,000 | 0.036 | ||||
| 25/11/2025 | 0 | 53.968 | 80,000 | 0.041 | ||||
| 24/11/2025 | 0 | 53.543 | 110,000 | 0.032 | ||||
| 21/11/2025 | 0 | 53.713 | 20,000 | 0.028 | ||||
| 20/11/2025 | 0 | 54.114 | 5,000 | 0.042 | ||||
| 19/11/2025 | 0 | 53.827 | 130,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |