21109 銀証華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.0108.8200567.133
28/04/20260.0108.5300422.931
27/04/20260.0108.4300351.594
24/04/20260.0108.4300248.545
23/04/20260.0108.4200230.508
22/04/20260.0108.6200207.907
21/04/20260.0108.6800193.874
20/04/20260.0108.7000183.225
17/04/20260.0108.6700161.546
16/04/20260.0108.7800152.531
15/04/20260.0108.6600150.648
14/04/20260.0108.7300143.998
13/04/20260.0108.4700146.488
10/04/20260.0108.4800134.785
09/04/20260.0108.2300137.568
08/04/20260.0108.3900130.610
02/04/20260.0108.08012,500122.30512,5000.010
01/04/20260.0108.1300119.107
31/03/20260.0107.9000121.939
30/03/20260.0108.7800102.394
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。