21110 李寧華泰六五購Ｂ (认购证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.080 | 19.980 | 4,495,000 | 51.279 | 2,270,000 | 0.091 | 2,225,000 | 0.092 |
| 04/03/2026 | 0.095 | 20.480 | 16,760,000 | 50.652 | 8,505,000 | 0.095 | 8,255,000 | 0.094 |
| 03/03/2026 | 0.104 | 20.800 | 7,800,000 | 49.709 | 3,900,000 | 0.118 | 3,900,000 | 0.118 |
| 02/03/2026 | 0.149 | 21.960 | 2,510,000 | 48.909 | 1,275,000 | 0.144 | 1,235,000 | 0.142 |
| 27/02/2026 | 0.174 | 22.520 | 440,000 | 47.661 | 220,000 | 0.173 | 220,000 | 0.175 |
| 26/02/2026 | 0.169 | 22.280 | 39,730,000 | 48.911 | 19,865,000 | 0.180 | 19,865,000 | 0.179 |
| 25/02/2026 | 0.158 | 22.140 | 2,010,000 | 47.575 | 1,010,000 | 0.211 | 1,000,000 | 0.207 |
| 24/02/2026 | 0.175 | 22.400 | 1,600,000 | 48.330 | 800,000 | 0.183 | 800,000 | 0.186 |
| 23/02/2026 | 0.196 | 22.820 | 11,930,000 | 48.014 | 6,095,000 | 0.192 | 5,835,000 | 0.191 |
| 20/02/2026 | 0.164 | 21.960 | 1,720,000 | 49.447 | 860,000 | 0.168 | 850,000 | 0.167 |
| 16/02/2026 | 0.150 | 21.500 | 600,000 | 49.825 | 300,000 | 0.146 | 300,000 | 0.148 |
| 13/02/2026 | 0.150 | 21.580 | 1,700,000 | 48.223 | 850,000 | 0.166 | 850,000 | 0.165 |
| 12/02/2026 | 0.153 | 21.680 | 3,130,000 | 47.654 | 1,560,000 | 0.156 | 1,570,000 | 0.153 |
| 11/02/2026 | 0.172 | 22.040 | 1,210,000 | 47.985 | 610,000 | 0.165 | 590,000 | 0.160 |
| 10/02/2026 | 0.161 | 21.800 | 2,055,000 | 47.762 | 1,405,000 | 0.164 | 650,000 | 0.172 |
| 09/02/2026 | 0.155 | 21.600 | 1,910,000 | 48.158 | 950,000 | 0.162 | 960,000 | 0.159 |
| 06/02/2026 | 0.152 | 21.320 | 9,550,000 | 49.450 | 4,840,000 | 0.157 | 4,710,000 | 0.156 |
| 05/02/2026 | 0.156 | 21.460 | 18,240,000 | 48.754 | 9,060,000 | 0.150 | 9,070,000 | 0.148 |
| 04/02/2026 | 0.138 | 20.920 | 10,370,000 | 49.535 | 5,200,000 | 0.135 | 5,170,000 | 0.135 |
| 03/02/2026 | 0.118 | 20.420 | 9,640,000 | 49.064 | 4,470,000 | 0.109 | 4,470,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |