21116 聯想瑞銀六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/04/20260.01010.430057.704
13/04/20260.01010.070061.140
10/04/20260.01010.110059.447
09/04/20260.0109.880061.492
08/04/20260.01010.120058.561
02/04/20260.0109.690060.759
01/04/20260.0109.500062.382
31/03/20260.0109.150065.758
30/03/20260.0109.230064.502
27/03/20260.0109.400061.602
26/03/20260.0109.370061.558
25/03/20260.0109.390061.005
24/03/20260.0109.240062.187
23/03/20260.0108.860065.846
20/03/20260.0109.240060.847
19/03/20260.0109.370059.220
18/03/20260.0109.610056.555
17/03/20260.0109.490057.422
16/03/20260.0109.540056.642
13/03/20260.0109.370057.422
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/04/2026 14:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。