21123 贛鋒信證六五購Ａ (认购证)
按盘价 
0.570 -0.040 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.610 | 51.900 | 20,000 | 83.162 | 20,000 | 0.620 | ||
| 16/12/2025 | 0.510 | 49.080 | 0 | 83.405 | ||||
| 15/12/2025 | 0.550 | 50.150 | 0 | 83.193 | ||||
| 12/12/2025 | 0.570 | 50.500 | 40,000 | 82.944 | 40,000 | 0.570 | ||
| 11/12/2025 | 0.610 | 51.650 | 80,000 | 82.333 | 80,000 | 0.619 | ||
| 10/12/2025 | 0.580 | 50.950 | 0 | 81.888 | ||||
| 09/12/2025 | 0.560 | 49.680 | 0 | 83.879 | ||||
| 08/12/2025 | 0.610 | 51.250 | 18,000 | 82.822 | 18,000 | 0.590 | ||
| 05/12/2025 | 0.500 | 47.920 | 72,000 | 83.244 | 72,000 | 0.500 | ||
| 04/12/2025 | 0.485 | 47.420 | 0 | 83.215 | ||||
| 03/12/2025 | 0.490 | 47.440 | 0 | 83.324 | ||||
| 02/12/2025 | 0.520 | 47.900 | 0 | 84.072 | ||||
| 01/12/2025 | 0.560 | 48.620 | 0 | 84.879 | ||||
| 28/11/2025 | 0.560 | 48.980 | 0 | 83.119 | ||||
| 27/11/2025 | 0.530 | 47.960 | 10,000 | 83.493 | 10,000 | 0.570 | ||
| 26/11/2025 | 0.600 | 49.260 | 0 | 84.849 | ||||
| 25/11/2025 | 0.600 | 49.680 | 0 | 83.245 | ||||
| 24/11/2025 | 0.520 | 48.020 | 18,000 | 81.699 | 18,000 | 0.526 | ||
| 21/11/2025 | 0.660 | 50.900 | 122,000 | 83.126 | 20,000 | 0.770 | 102,000 | 0.710 |
| 20/11/2025 | 0.950 | 58.150 | 12,000 | 80.537 | 12,000 | 0.967 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |