21128 京東匯豐六六沽Ｂ (认沽证)
实時 按盘价 不变0.151 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.151111.900026.738
02/04/20260.174107.982040.443
01/04/20260.172108.982042.886
31/03/20260.172109.282043.682
30/03/20260.172109.082042.758
27/03/20260.170109.782043.415
26/03/20260.176109.682045.844
25/03/20260.182108.482044.727
24/03/20260.215103.282042.673
23/03/20260.231101.182042.470
20/03/20260.206104.682042.625
19/03/20260.192106.782042.849
18/03/20260.178108.882042.694
17/03/20260.183108.182042.711
16/03/20260.192107.582044.967
13/03/20260.203105.682043.476
12/03/20260.204105.582043.448
11/03/20260.212104.682044.153
10/03/20260.215104.582045.363
09/03/20260.238101.582046.093
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 09:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。