21128 京東匯豐六六沽Ｂ (认沽证)
按盘价 
0.057 -0.049 (-46.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.106 | 112.400 | 0 | 33.591 | ||||
| 29/05/2026 | 0.102 | 113.500 | 0 | 37.461 | ||||
| 28/05/2026 | 0.102 | 114.200 | 10,000 | 41.938 | 10,000 | 0.103 | ||
| 27/05/2026 | 0.085 | 116.300 | 0 | 38.856 | ||||
| 26/05/2026 | 0.071 | 118.600 | 0 | 38.529 | ||||
| 22/05/2026 | 0.059 | 121.700 | 10,000 | 39.481 | 10,000 | 0.059 | ||
| 21/05/2026 | 0.050 | 123.500 | 0 | 38.460 | ||||
| 20/05/2026 | 0.038 | 127.800 | 0 | 41.015 | ||||
| 19/05/2026 | 0.045 | 125.900 | 20,000 | 40.615 | 20,000 | 0.045 | ||
| 18/05/2026 | 0.046 | 126.500 | 10,000 | 42.233 | 10,000 | 0.050 | ||
| 15/05/2026 | 0.042 | 127.900 | 30,000 | 41.264 | 30,000 | 0.041 | ||
| 14/05/2026 | 0.035 | 130.100 | 3,400,000 | 40.743 | 1,625,000 | 0.031 | 1,625,000 | 0.031 |
| 13/05/2026 | 0.042 | 128.200 | 410,000 | 40.933 | 275,000 | 0.049 | 135,000 | 0.047 |
| 12/05/2026 | 0.085 | 118.400 | 10,000 | 40.022 | 10,000 | 0.083 | ||
| 11/05/2026 | 0.085 | 118.500 | 395,000 | 39.934 | 210,000 | 0.095 | 185,000 | 0.090 |
| 08/05/2026 | 0.089 | 118.500 | 550,000 | 41.104 | 550,000 | 0.094 | ||
| 07/05/2026 | 0.085 | 119.000 | 1,435,000 | 39.942 | 725,000 | 0.085 | ||
| 06/05/2026 | 0.103 | 116.400 | 0 | 41.481 | ||||
| 05/05/2026 | 0.103 | 116.200 | 0 | 40.311 | ||||
| 04/05/2026 | 0.103 | 116.800 | 0 | 42.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |