21143 京東摩利六六沽Ａ (认沽证)
按盘价 
0.117 -0.060 (-33.898%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.177 | 112.400 | 0 | 34.925 | ||||
| 29/05/2026 | 0.174 | 113.500 | 1,465,000 | 43.830 | 740,000 | 0.174 | 725,000 | 0.173 |
| 28/05/2026 | 0.168 | 114.200 | 525,000 | 43.014 | 255,000 | 0.170 | 270,000 | 0.175 |
| 27/05/2026 | 0.147 | 116.300 | 0 | 38.278 | ||||
| 26/05/2026 | 0.130 | 118.600 | 675,000 | 38.848 | 675,000 | 0.124 | ||
| 22/05/2026 | 0.105 | 121.700 | 4,780,000 | 35.013 | 3,330,000 | 0.105 | ||
| 21/05/2026 | 0.093 | 123.500 | 410,000 | 34.635 | 180,000 | 0.091 | 230,000 | 0.090 |
| 20/05/2026 | 0.071 | 127.800 | 90,000 | 36.147 | 75,000 | 0.069 | ||
| 19/05/2026 | 0.082 | 125.900 | 310,000 | 36.121 | 230,000 | 0.082 | ||
| 18/05/2026 | 0.082 | 126.500 | 100,000 | 37.713 | 100,000 | 0.082 | ||
| 15/05/2026 | 0.078 | 127.900 | 2,425,000 | 38.454 | 1,575,000 | 0.076 | 790,000 | 0.077 |
| 14/05/2026 | 0.071 | 130.100 | 8,375,000 | 40.076 | 2,885,000 | 0.067 | 5,195,000 | 0.066 |
| 13/05/2026 | 0.080 | 128.200 | 3,040,000 | 39.602 | 130,000 | 0.094 | 2,685,000 | 0.085 |
| 12/05/2026 | 0.142 | 118.400 | 35,000 | 40.689 | 35,000 | 0.140 | ||
| 11/05/2026 | 0.145 | 118.500 | 20,000 | 42.750 | 20,000 | 0.147 | ||
| 08/05/2026 | 0.145 | 118.500 | 0 | 41.619 | ||||
| 07/05/2026 | 0.141 | 119.000 | 1,795,000 | 40.902 | 790,000 | 0.139 | 805,000 | 0.137 |
| 06/05/2026 | 0.160 | 116.400 | 0 | 41.030 | ||||
| 05/05/2026 | 0.162 | 116.200 | 0 | 40.983 | ||||
| 04/05/2026 | 0.157 | 116.800 | 280,000 | 40.223 | 280,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |