21143 京東摩利六六沽Ａ (认沽证)
实時 按盘价 升0.295 +0.020 (+7.273%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.275108.400040.158
11/02/20260.275109.800045.003
10/02/20260.275110.000045.438
09/02/20260.285107.900042.825
06/02/20260.285106.900038.557
05/02/20260.280108.800043.140
04/02/20260.280107.900039.796
03/02/20260.270109.700041.484
02/02/20260.265110.500041.730
30/01/20260.250112.400040.752
29/01/20260.241114.600042.995
28/01/20260.237116.300045.440
27/01/20260.249113.500043.109
26/01/20260.237116.000044.578
23/01/20260.244114.800043.981
22/01/20260.255113.900045.785
21/01/20260.255112.800042.935
20/01/20260.255112.400041.792
19/01/20260.255112.300041.420
16/01/20260.250113.600042.536
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。