21162 微盟摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 1.730 | 0 | 130.727 | ||||
| 04/03/2026 | 0.010 | 1.740 | 0 | 128.984 | ||||
| 03/03/2026 | 0.010 | 1.730 | 0 | 128.867 | ||||
| 02/03/2026 | 0.010 | 1.820 | 0 | 120.986 | ||||
| 27/02/2026 | 0.010 | 1.930 | 0 | 110.626 | ||||
| 26/02/2026 | 0.010 | 1.910 | 10,000 | 111.285 | ||||
| 25/02/2026 | 0.013 | 1.950 | 0 | 115.371 | ||||
| 24/02/2026 | 0.013 | 1.960 | 0 | 113.899 | ||||
| 23/02/2026 | 0.013 | 2.060 | 0 | 106.276 | ||||
| 20/02/2026 | 0.013 | 2.000 | 0 | 108.319 | ||||
| 16/02/2026 | 0.013 | 2.020 | 0 | 104.423 | ||||
| 13/02/2026 | 0.013 | 2.050 | 10,000 | 100.710 | 10,000 | 0.013 | ||
| 12/02/2026 | 0.013 | 2.060 | 315,000 | 99.509 | 180,000 | 0.011 | 135,000 | 0.013 |
| 11/02/2026 | 0.015 | 2.020 | 200,000 | 105.594 | 200,000 | 0.015 | ||
| 10/02/2026 | 0.015 | 1.990 | 165,000 | 107.001 | 5,000 | 0.016 | 160,000 | 0.017 |
| 09/02/2026 | 0.016 | 2.000 | 0 | 107.726 | ||||
| 06/02/2026 | 0.016 | 1.940 | 135,000 | 110.018 | 135,000 | 0.017 | ||
| 05/02/2026 | 0.019 | 1.980 | 1,020,000 | 112.332 | 470,000 | 0.019 | 550,000 | 0.020 |
| 04/02/2026 | 0.023 | 2.000 | 740,000 | 117.202 | 200,000 | 0.028 | 540,000 | 0.025 |
| 03/02/2026 | 0.034 | 2.180 | 1,880,000 | 119.846 | 860,000 | 0.033 | 1,020,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |