21169 中興摩利六八購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.044 | 29.020 | 2,690,000 | 65.020 | ||||
| 08/01/2026 | 0.044 | 29.100 | 2,440,000 | 64.564 | 850,000 | 0.044 | 1,590,000 | 0.044 |
| 07/01/2026 | 0.039 | 28.080 | 1,200,000 | 65.058 | 600,000 | 0.039 | 500,000 | 0.040 |
| 06/01/2026 | 0.042 | 28.400 | 3,240,000 | 65.733 | 650,000 | 0.039 | 2,590,000 | 0.040 |
| 05/01/2026 | 0.039 | 27.760 | 1,570,000 | 66.047 | 730,000 | 0.038 | 840,000 | 0.038 |
| 02/01/2026 | 0.038 | 27.600 | 1,040,000 | 65.537 | 510,000 | 0.038 | 530,000 | 0.038 |
| 31/12/2025 | 0.037 | 27.140 | 470,000 | 66.316 | 100,000 | 0.036 | 370,000 | 0.037 |
| 30/12/2025 | 0.034 | 26.480 | 1,770,000 | 66.490 | 800,000 | 0.034 | 970,000 | 0.034 |
| 29/12/2025 | 0.036 | 26.780 | 1,940,000 | 66.647 | 1,010,000 | 0.038 | 930,000 | 0.039 |
| 24/12/2025 | 0.042 | 27.800 | 1,120,000 | 66.116 | 370,000 | 0.042 | 750,000 | 0.043 |
| 23/12/2025 | 0.041 | 27.720 | 1,270,000 | 65.568 | 510,000 | 0.039 | 760,000 | 0.040 |
| 22/12/2025 | 0.041 | 27.540 | 250,000 | 66.118 | 120,000 | 0.041 | 130,000 | 0.041 |
| 19/12/2025 | 0.039 | 27.080 | 500,000 | 66.120 | 200,000 | 0.039 | 300,000 | 0.039 |
| 18/12/2025 | 0.038 | 26.940 | 970,000 | 65.833 | 970,000 | 0.040 | ||
| 17/12/2025 | 0.040 | 27.340 | 310,000 | 65.528 | 310,000 | 0.039 | ||
| 16/12/2025 | 0.038 | 26.720 | 470,000 | 66.372 | 320,000 | 0.039 | 150,000 | 0.039 |
| 15/12/2025 | 0.045 | 27.820 | 1,000,000 | 66.631 | 1,000,000 | 0.046 | ||
| 12/12/2025 | 0.048 | 28.600 | 6,300,000 | 65.089 | 1,400,000 | 0.048 | 4,630,000 | 0.047 |
| 11/12/2025 | 0.042 | 27.500 | 7,470,000 | 65.398 | 2,070,000 | 0.049 | 4,900,000 | 0.049 |
| 10/12/2025 | 0.072 | 31.640 | 1,860,000 | 66.125 | 1,430,000 | 0.071 | 430,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |