21178 聯想法興六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 10.430 | 0 | 133.254 | ||||
| 13/04/2026 | 0.010 | 10.070 | 0 | 137.026 | ||||
| 10/04/2026 | 0.010 | 10.110 | 0 | 120.430 | ||||
| 09/04/2026 | 0.010 | 9.880 | 0 | 121.917 | ||||
| 08/04/2026 | 0.010 | 10.120 | 0 | 112.405 | ||||
| 02/04/2026 | 0.010 | 9.690 | 0 | 104.489 | ||||
| 01/04/2026 | 0.010 | 9.500 | 0 | 106.034 | ||||
| 31/03/2026 | 0.010 | 9.150 | 0 | 110.933 | ||||
| 30/03/2026 | 0.010 | 9.230 | 0 | 107.059 | ||||
| 27/03/2026 | 0.010 | 9.400 | 0 | 97.927 | ||||
| 26/03/2026 | 0.010 | 9.370 | 0 | 96.770 | ||||
| 25/03/2026 | 0.010 | 9.390 | 0 | 94.774 | ||||
| 24/03/2026 | 0.010 | 9.240 | 0 | 95.905 | ||||
| 23/03/2026 | 0.010 | 8.860 | 0 | 101.281 | ||||
| 20/03/2026 | 0.010 | 9.240 | 0 | 90.230 | ||||
| 19/03/2026 | 0.010 | 9.370 | 0 | 86.787 | ||||
| 18/03/2026 | 0.010 | 9.610 | 0 | 81.723 | ||||
| 17/03/2026 | 0.010 | 9.490 | 0 | 82.532 | ||||
| 16/03/2026 | 0.010 | 9.540 | 0 | 80.676 | ||||
| 13/03/2026 | 0.010 | 9.370 | 0 | 80.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |