21181 嗶哩摩通六三購Ａ (认购证)
按盘价 
0.044 -0.017 (-27.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.061 | 246.000 | 648,000 | 68.183 | 178,000 | 0.053 | 326,000 | 0.057 |
| 11/02/2026 | 0.078 | 252.800 | 362,000 | 67.774 | 142,000 | 0.074 | 120,000 | 0.069 |
| 10/02/2026 | 0.053 | 240.400 | 4,448,000 | 67.973 | 1,924,000 | 0.055 | 2,184,000 | 0.056 |
| 09/02/2026 | 0.057 | 240.400 | 5,450,000 | 68.919 | 2,270,000 | 0.056 | 2,480,000 | 0.055 |
| 06/02/2026 | 0.058 | 239.400 | 3,172,000 | 67.861 | 1,464,000 | 0.058 | 1,436,000 | 0.058 |
| 05/02/2026 | 0.067 | 242.800 | 2,328,000 | 67.857 | 904,000 | 0.056 | 80,000 | 0.055 |
| 04/02/2026 | 0.069 | 243.600 | 4,840,000 | 67.217 | 3,470,000 | 0.069 | ||
| 03/02/2026 | 0.090 | 253.000 | 22,422,000 | 65.695 | 8,472,000 | 0.083 | 10,144,000 | 0.074 |
| 02/02/2026 | 0.111 | 259.600 | 107,536,000 | 65.582 | 51,838,000 | 0.114 | 54,260,000 | 0.115 |
| 30/01/2026 | 0.162 | 273.000 | 58,134,000 | 64.747 | 29,020,000 | 0.176 | 29,064,000 | 0.175 |
| 29/01/2026 | 0.185 | 276.800 | 44,270,000 | 66.000 | 21,966,000 | 0.208 | 22,136,000 | 0.208 |
| 28/01/2026 | 0.209 | 281.000 | 71,550,000 | 66.774 | 35,256,000 | 0.192 | 35,900,000 | 0.193 |
| 27/01/2026 | 0.173 | 271.200 | 121,952,000 | 67.341 | 60,784,000 | 0.154 | 61,058,000 | 0.154 |
| 26/01/2026 | 0.123 | 256.200 | 72,626,000 | 67.598 | 36,310,000 | 0.121 | 36,316,000 | 0.120 |
| 23/01/2026 | 0.148 | 262.600 | 4,000 | 66.759 | 4,000 | 0.126 | ||
| 22/01/2026 | 0.130 | 257.000 | 400,000 | 66.473 | 200,000 | 0.114 | 200,000 | 0.114 |
| 21/01/2026 | 0.111 | 248.800 | 56,004,000 | 67.654 | 28,000,000 | 0.102 | 28,004,000 | 0.102 |
| 20/01/2026 | 0.100 | 243.800 | 20,000 | 67.996 | 20,000 | 0.096 | ||
| 19/01/2026 | 0.099 | 242.200 | 120,000 | 68.439 | 100,000 | 0.095 | 20,000 | 0.097 |
| 16/01/2026 | 0.154 | 260.000 | 0 | 66.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |