21184 恒指摩通六三沽Ｃ (认沽证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0 | 23.436 | ||||||
| 16/03/2026 | 0 | 24.998 | 3,740,000 | 0.070 | ||||
| 13/03/2026 | 0 | 25.994 | 1,900,000 | 0.085 | 810,000 | 0.082 | ||
| 12/03/2026 | 0 | 25.185 | 3,360,000 | 0.079 | 750,000 | 0.075 | ||
| 11/03/2026 | 0 | 26.206 | 3,120,000 | 0.067 | 3,600,000 | 0.064 | ||
| 10/03/2026 | 0 | 27.406 | 3,500,000 | 0.080 | 6,540,000 | 0.079 | ||
| 09/03/2026 | 0 | 30.261 | 8,690,000 | 0.142 | 1,890,000 | 0.124 | ||
| 06/03/2026 | 0 | 26.266 | 410,000 | 0.095 | 5,070,000 | 0.101 | ||
| 05/03/2026 | 0 | 25.655 | 3,990,000 | 0.104 | 5,460,000 | 0.104 | ||
| 04/03/2026 | 0 | 27.609 | 6,670,000 | 0.135 | 5,160,000 | 0.137 | ||
| 03/03/2026 | 0 | 26.139 | 9,650,000 | 0.084 | 8,490,000 | 0.074 | ||
| 02/03/2026 | 0 | 25.825 | 22,430,000 | 0.067 | 2,280,000 | 0.068 | ||
| 27/02/2026 | 0 | 22.745 | 2,150,000 | 0.046 | 20,790,000 | 0.048 | ||
| 26/02/2026 | 0 | 23.205 | 39,890,000 | 0.052 | 23,590,000 | 0.046 | ||
| 25/02/2026 | 0 | 24.077 | 300,000 | 0.050 | 14,270,000 | 0.048 | ||
| 24/02/2026 | 0 | 24.400 | 42,250,000 | 0.056 | 1,880,000 | 0.055 | ||
| 23/02/2026 | 0 | 25.343 | 5,360,000 | 0.041 | 33,540,000 | 0.042 | ||
| 20/02/2026 | 0 | 23.930 | 1,930,000 | 0.064 | 660,000 | 0.060 | ||
| 16/02/2026 | 0 | 24.061 | 1,250,000 | 0.065 | ||||
| 13/02/2026 | 0 | 23.322 | 25,370,000 | 0.063 | 300,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |