21188 中企摩通六三沽Ａ (认沽证)
按盘价 
0.114 -0.012 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.126 | 9,048.530 | 0 | 24.004 | ||||
| 08/01/2026 | 0.129 | 9,039.340 | 0 | 24.076 | ||||
| 07/01/2026 | 0.114 | 9,138.750 | 0 | 24.071 | ||||
| 06/01/2026 | 0.101 | 9,244.240 | 20,000 | 24.193 | 10,000 | 0.096 | 10,000 | 0.118 |
| 05/01/2026 | 0.117 | 9,148.470 | 0 | 24.360 | ||||
| 02/01/2026 | 0.117 | 9,168.990 | 0 | 24.331 | ||||
| 31/12/2025 | 0.154 | 8,913.680 | 0 | 23.235 | ||||
| 30/12/2025 | 0.141 | 8,991.020 | 0 | 23.302 | ||||
| 29/12/2025 | 0.155 | 8,891.710 | 0 | 22.612 | ||||
| 24/12/2025 | 0.153 | 8,915.120 | 0 | 22.329 | ||||
| 23/12/2025 | 0.153 | 8,913.830 | 0 | 22.255 | ||||
| 22/12/2025 | 0.152 | 8,939.680 | 0 | 22.619 | ||||
| 19/12/2025 | 0.161 | 8,901.230 | 100,000 | 22.495 | 100,000 | 0.169 | ||
| 18/12/2025 | 0.176 | 8,841.510 | 100,000 | 22.797 | 100,000 | 0.181 | ||
| 17/12/2025 | 0.175 | 8,843.570 | 0 | 22.597 | ||||
| 16/12/2025 | 0.194 | 8,757.930 | 0 | 22.715 | ||||
| 15/12/2025 | 0.162 | 8,917.700 | 0 | 22.645 | ||||
| 12/12/2025 | 0.141 | 9,079.350 | 0 | 23.209 | ||||
| 11/12/2025 | 0.167 | 8,934.280 | 0 | 23.184 | ||||
| 10/12/2025 | 0.169 | 8,954.690 | 0 | 23.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |