21194 理想匯豐六五購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.02067.7000102.872
28/01/20260.02068.5000101.080
27/01/20260.02065.3000105.951
26/01/20260.02065.7500104.707
23/01/20260.02065.8500103.149
22/01/20260.02065.5500103.198
21/01/20260.02062.9500107.164
20/01/20260.02061.8500108.618
19/01/20260.02062.5500106.936
16/01/20260.02062.8000105.171
15/01/20260.02064.2500102.309
14/01/20260.02063.9000102.469
13/01/20260.02065.0500100.130
12/01/20260.02065.050099.727
09/01/20260.02065.050098.544
08/01/20260.02065.950096.739
07/01/20260.02066.800095.046
06/01/20260.02067.950092.959
05/01/20260.02066.350095.037
02/01/20260.02068.050091.413
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。