21224 洛鉬華泰六九購Ａ (认购证)
按盘价 
0.315 -0.065 (-17.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.380 | 20.600 | 0 | 63.534 | ||||
| 10/03/2026 | 0.385 | 20.820 | 0 | 61.627 | ||||
| 09/03/2026 | 0.370 | 20.300 | 636,000 | 64.563 | 318,000 | 0.353 | 318,000 | 0.351 |
| 06/03/2026 | 0.425 | 21.420 | 42,000 | 61.236 | 42,000 | 0.410 | ||
| 05/03/2026 | 0.490 | 22.200 | 51,000 | 63.447 | 51,000 | 0.508 | ||
| 04/03/2026 | 0.560 | 23.020 | 0 | 65.640 | ||||
| 03/03/2026 | 0.570 | 23.080 | 0 | 66.469 | ||||
| 02/03/2026 | 0.660 | 24.780 | 0 | 59.813 | ||||
| 27/02/2026 | 0.630 | 24.160 | 177,000 | 62.390 | 177,000 | 0.620 | ||
| 26/02/2026 | 0.630 | 23.940 | 0 | 65.149 | ||||
| 25/02/2026 | 0.640 | 24.540 | 0 | 58.639 | ||||
| 24/02/2026 | 0.600 | 23.740 | 0 | 61.963 | ||||
| 23/02/2026 | 0.600 | 23.840 | 0 | 60.473 | ||||
| 20/02/2026 | 0.560 | 23.340 | 0 | 59.364 | ||||
| 16/02/2026 | 0.560 | 23.100 | 0 | 61.711 | ||||
| 13/02/2026 | 0.480 | 21.720 | 0 | 63.762 | ||||
| 12/02/2026 | 0.600 | 23.340 | 6,000 | 64.990 | 6,000 | 0.610 | ||
| 11/02/2026 | 0.560 | 23.100 | 99,000 | 60.889 | 93,000 | 0.560 | 6,000 | 0.600 |
| 10/02/2026 | 0.510 | 22.460 | 0 | 59.883 | ||||
| 09/02/2026 | 0.500 | 22.000 | 48,000 | 63.355 | 48,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |