21228 港鐵麥銀五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/01/20250.01024.1500133.796
23/01/20250.01023.9500130.266
22/01/20250.01024.0000124.604
21/01/20250.01024.1500118.521
20/01/20250.01024.2000113.991
17/01/20250.01024.3000103.112
16/01/20250.01024.1500101.640
15/01/20250.01023.9500100.746
14/01/20250.01024.200096.217
13/01/20250.01024.150094.389
10/01/20250.01025.200080.680
09/01/20250.01025.250078.735
08/01/20250.01025.300076.897
07/01/20250.01025.750072.408
06/01/20250.01026.050069.138
03/01/20250.01026.450063.264
02/01/20250.01026.550061.669
31/12/20240.01027.100056.606
30/12/20240.01027.000056.377
27/12/20240.01027.200053.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 16:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。