21252 優必華泰六六沽Ａ (认沽证)
按盘价 
0.195 -0.002 (-1.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.197 | 127.000 | 3,435,000 | 107.617 | 1,715,000 | 0.196 | 1,720,000 | 0.195 |
| 07/01/2026 | 0.195 | 128.500 | 8,100,000 | 107.869 | 4,035,000 | 0.197 | 4,065,000 | 0.198 |
| 06/01/2026 | 0.194 | 128.600 | 3,620,000 | 107.200 | 1,805,000 | 0.194 | 1,815,000 | 0.198 |
| 05/01/2026 | 0.197 | 127.900 | 8,750,000 | 107.419 | 4,360,000 | 0.201 | 4,390,000 | 0.202 |
| 02/01/2026 | 0.198 | 131.000 | 4,110,000 | 109.490 | 2,025,000 | 0.208 | 2,055,000 | 0.209 |
| 31/12/2025 | 0.218 | 126.300 | 10,000 | 112.283 | 10,000 | 0.216 | ||
| 30/12/2025 | 0.213 | 129.400 | 80,000 | 112.871 | 30,000 | 0.213 | 50,000 | 0.218 |
| 29/12/2025 | 0.242 | 119.500 | 20,000 | 114.460 | ||||
| 24/12/2025 | 0.250 | 109.500 | 4,900,000 | 105.856 | 2,450,000 | 0.248 | 2,450,000 | 0.248 |
| 23/12/2025 | 0.248 | 110.300 | 1,900,000 | 105.842 | 1,050,000 | 0.248 | 850,000 | 0.246 |
| 22/12/2025 | 0.236 | 114.000 | 5,445,000 | 105.067 | 2,625,000 | 0.236 | 2,820,000 | 0.238 |
| 19/12/2025 | 0.247 | 111.800 | 1,290,000 | 106.010 | 645,000 | 0.248 | 645,000 | 0.249 |
| 18/12/2025 | 0.260 | 106.800 | 0 | 105.082 | ||||
| 17/12/2025 | 0.255 | 108.800 | 0 | 105.213 | ||||
| 16/12/2025 | 0.260 | 108.400 | 420,000 | 106.393 | 335,000 | 0.260 | 85,000 | 0.260 |
| 15/12/2025 | 0.242 | 113.600 | 11,725,000 | 105.072 | 5,890,000 | 0.235 | 5,835,000 | 0.235 |
| 12/12/2025 | 0.242 | 115.100 | 1,525,000 | 105.787 | 735,000 | 0.245 | 790,000 | 0.246 |
| 11/12/2025 | 0.250 | 111.500 | 4,200,000 | 104.807 | 2,100,000 | 0.247 | 2,100,000 | 0.246 |
| 10/12/2025 | 0.245 | 114.700 | 875,000 | 105.961 | 450,000 | 0.254 | 425,000 | 0.260 |
| 09/12/2025 | 0.255 | 112.200 | 1,510,000 | 106.632 | 755,000 | 0.250 | 755,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |