21272 藥明中銀六四購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 70.979 | ||||||
| 15/12/2025 | 0 | 69.522 | 200,000 | 0.032 | ||||
| 12/12/2025 | 0 | 69.743 | 100,000 | 0.043 | ||||
| 11/12/2025 | 0 | 70.786 | ||||||
| 10/12/2025 | 0 | 70.497 | 200,000 | 0.048 | ||||
| 09/12/2025 | 0 | 69.950 | ||||||
| 08/12/2025 | 0 | 70.459 | ||||||
| 05/12/2025 | 0 | 70.481 | ||||||
| 04/12/2025 | 0 | 70.245 | ||||||
| 03/12/2025 | 0 | 70.287 | ||||||
| 02/12/2025 | 0 | 70.603 | ||||||
| 01/12/2025 | 0 | 69.700 | ||||||
| 28/11/2025 | 0 | 70.463 | 125,000 | 0.037 | 125,000 | 0.038 | ||
| 27/11/2025 | 0 | 70.515 | 7,890,000 | 0.037 | 7,890,000 | 0.037 | ||
| 26/11/2025 | 0 | 70.785 | 2,555,000 | 0.050 | 2,555,000 | 0.051 | ||
| 25/11/2025 | 0 | 70.322 | 1,755,000 | 0.048 | 1,855,000 | 0.048 | ||
| 24/11/2025 | 0 | 69.548 | 1,305,000 | 0.042 | 1,305,000 | 0.042 | ||
| 21/11/2025 | 0 | 70.545 | ||||||
| 20/11/2025 | 0 | 70.455 | 30,000 | 0.054 | 30,000 | 0.055 | ||
| 19/11/2025 | 0 | 71.300 | 1,205,000 | 0.055 | 1,205,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |