21272 藥明中銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 35.440 | 0 | 98.458 | ||||
| 04/03/2026 | 0.010 | 35.300 | 0 | 97.355 | ||||
| 03/03/2026 | 0.010 | 37.000 | 0 | 88.490 | ||||
| 02/03/2026 | 0.010 | 38.740 | 10,000 | 80.075 | ||||
| 27/02/2026 | 0.015 | 40.220 | 0 | 76.011 | ||||
| 26/02/2026 | 0.015 | 38.280 | 0 | 82.390 | ||||
| 25/02/2026 | 0.015 | 41.360 | 0 | 69.659 | ||||
| 24/02/2026 | 0.015 | 40.720 | 0 | 71.003 | ||||
| 23/02/2026 | 0.015 | 41.680 | 140,000 | 66.646 | 105,000 | 0.015 | 35,000 | 0.016 |
| 20/02/2026 | 0.015 | 40.300 | 140,000 | 68.879 | 140,000 | 0.015 | ||
| 16/02/2026 | 0.020 | 40.500 | 0 | 68.577 | ||||
| 13/02/2026 | 0.020 | 40.000 | 1,000,000 | 68.056 | 1,000,000 | 0.020 | ||
| 12/02/2026 | 0.031 | 41.340 | 1,890,000 | 68.769 | 845,000 | 0.046 | 925,000 | 0.038 |
| 11/02/2026 | 0.031 | 41.400 | 0 | 67.863 | ||||
| 10/02/2026 | 0.025 | 40.020 | 165,000 | 68.861 | 165,000 | 0.026 | ||
| 09/02/2026 | 0.016 | 38.240 | 0 | 68.376 | ||||
| 06/02/2026 | 0.016 | 37.680 | 0 | 68.255 | ||||
| 05/02/2026 | 0.016 | 37.520 | 0 | 68.148 | ||||
| 04/02/2026 | 0.015 | 36.560 | 0 | 69.844 | ||||
| 03/02/2026 | 0.015 | 36.980 | 0 | 67.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |