21291 美團匯豐六七沽Ａ (认沽证)
按盘价 
0.110 -0.074 (-40.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.184 | 74.950 | 0 | 60.488 | ||||
| 03/07/2026 | 0.241 | 71.600 | 0 | 60.483 | ||||
| 02/07/2026 | 0.260 | 70.850 | 0 | 66.447 | ||||
| 30/06/2026 | 0.290 | 68.500 | 0 | 50.131 | ||||
| 29/06/2026 | 0.315 | 67.650 | 0 | 64.231 | ||||
| 26/06/2026 | 0.375 | 64.250 | 0 | 59.551 | ||||
| 25/06/2026 | 0.335 | 66.100 | 0 | 47.047 | ||||
| 24/06/2026 | 0.305 | 67.750 | 0 | 47.995 | ||||
| 23/06/2026 | 0.270 | 69.600 | 0 | 45.221 | ||||
| 22/06/2026 | 0.233 | 72.000 | 10,000 | 48.722 | ||||
| 18/06/2026 | 0.240 | 71.800 | 0 | 49.280 | ||||
| 17/06/2026 | 0.195 | 74.400 | 275,000 | 45.202 | 275,000 | 0.175 | ||
| 16/06/2026 | 0.184 | 75.300 | 0 | 45.881 | ||||
| 15/06/2026 | 0.141 | 78.250 | 210,000 | 43.335 | 210,000 | 0.138 | ||
| 12/06/2026 | 0.151 | 77.900 | 0 | 44.676 | ||||
| 11/06/2026 | 0.155 | 78.100 | 0 | 47.336 | ||||
| 10/06/2026 | 0.143 | 79.000 | 0 | 46.185 | ||||
| 09/06/2026 | 0.164 | 77.200 | 575,000 | 45.266 | 575,000 | 0.167 | ||
| 08/06/2026 | 0.180 | 76.250 | 400,000 | 46.656 | 350,000 | 0.169 | ||
| 05/06/2026 | 0.142 | 79.950 | 0 | 48.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |