21307 理想摩通六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01367.700082.507
28/01/20260.01368.500080.677
27/01/20260.01365.300085.412
26/01/20260.01365.750084.128
23/01/20260.01365.850082.432
22/01/20260.01365.550082.427
21/01/20260.01362.950086.226
20/01/20260.01361.850087.577
19/01/20260.01362.550085.895
16/01/20260.01362.800084.040
15/01/20260.01364.250081.240
14/01/20260.01363.900081.352
13/01/20260.01365.050079.073
12/01/20260.01365.050078.650
09/01/20260.01365.050077.420
08/01/20260.01365.950075.665
07/01/20260.01366.800074.021
06/01/20260.01367.950072.002
05/01/20260.01366.350073.962
02/01/20260.01368.050070.454
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。