21307 理想摩通六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/03/20260.01369.9000123.709
13/03/20260.01367.9000123.090
12/03/20260.01370.1500116.018
11/03/20260.01369.8500115.125
10/03/20260.01369.0500115.408
09/03/20260.01368.9000114.253
06/03/20260.01367.4500113.300
05/03/20260.01365.6000116.133
04/03/20260.01365.8500114.235
03/03/20260.01366.5500111.400
02/03/20260.01368.0000107.052
27/02/20260.01368.7500102.162
26/02/20260.01368.6500101.330
25/02/20260.01371.850094.045
24/02/20260.01371.750093.308
23/02/20260.01372.850090.356
20/02/20260.01370.100092.953
16/02/20260.01372.100086.197
13/02/20260.01372.300083.756
12/02/20260.01373.950080.310
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/03/2026 08:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。