21329 李寧摩通五八購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.027 | 16.780 | 0 | 78.523 | ||||
| 23/12/2024 | 0.027 | 16.560 | 100,000 | 79.776 | 100,000 | 0.028 | ||
| 20/12/2024 | 0.028 | 16.740 | 400,000 | 79.176 | 400,000 | 0.029 | ||
| 19/12/2024 | 0.028 | 16.700 | 1,050,000 | 79.253 | 1,050,000 | 0.028 | ||
| 18/12/2024 | 0.030 | 16.880 | 1,000,000 | 80.105 | 1,000,000 | 0.031 | ||
| 17/12/2024 | 0.030 | 16.860 | 75,000 | 80.022 | 75,000 | 0.031 | ||
| 16/12/2024 | 0.029 | 16.720 | 1,000,000 | 79.659 | 1,000,000 | 0.029 | ||
| 13/12/2024 | 0.031 | 17.000 | 50,000 | 79.451 | 50,000 | 0.031 | ||
| 12/12/2024 | 0.035 | 17.640 | 200,000 | 79.204 | 200,000 | 0.036 | ||
| 11/12/2024 | 0.033 | 17.180 | 0 | 80.008 | ||||
| 10/12/2024 | 0.034 | 17.500 | 325,000 | 78.759 | 250,000 | 0.035 | ||
| 09/12/2024 | 0.033 | 17.440 | 0 | 77.962 | ||||
| 06/12/2024 | 0.029 | 16.600 | 200,000 | 78.658 | 200,000 | 0.029 | ||
| 05/12/2024 | 0.027 | 16.060 | 0 | 79.758 | ||||
| 04/12/2024 | 0.029 | 16.420 | 500,000 | 79.480 | 500,000 | 0.029 | ||
| 03/12/2024 | 0.029 | 16.440 | 0 | 79.152 | ||||
| 02/12/2024 | 0.029 | 16.320 | 0 | 79.761 | ||||
| 29/11/2024 | 0.027 | 15.960 | 0 | 79.352 | ||||
| 28/11/2024 | 0.026 | 15.600 | 0 | 80.377 | ||||
| 27/11/2024 | 0.028 | 16.040 | 0 | 79.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |