21372 網易麥銀四甲購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.012 | 119.500 | 0 | 269.081 | ||||
| 13/11/2024 | 0.012 | 120.600 | 0 | 248.442 | ||||
| 12/11/2024 | 0.012 | 120.900 | 0 | 233.385 | ||||
| 11/11/2024 | 0.016 | 120.400 | 0 | 236.471 | ||||
| 08/11/2024 | 0.016 | 119.400 | 0 | 209.741 | ||||
| 07/11/2024 | 0.016 | 126.500 | 0 | 185.919 | ||||
| 06/11/2024 | 0.016 | 124.100 | 0 | 184.775 | ||||
| 05/11/2024 | 0.016 | 124.500 | 0 | 178.050 | ||||
| 04/11/2024 | 0.016 | 124.400 | 0 | 172.916 | ||||
| 01/11/2024 | 0.016 | 123.600 | 0 | 160.871 | ||||
| 31/10/2024 | 0.016 | 123.800 | 0 | 156.604 | ||||
| 30/10/2024 | 0.016 | 125.600 | 0 | 149.757 | ||||
| 29/10/2024 | 0.016 | 126.800 | 0 | 144.367 | ||||
| 28/10/2024 | 0.016 | 124.000 | 0 | 146.088 | ||||
| 25/10/2024 | 0.016 | 123.900 | 0 | 137.842 | ||||
| 24/10/2024 | 0.016 | 122.900 | 0 | 136.946 | ||||
| 23/10/2024 | 0.016 | 125.800 | 0 | 130.007 | ||||
| 22/10/2024 | 0.016 | 125.100 | 0 | 128.870 | ||||
| 21/10/2024 | 0.016 | 125.500 | 0 | 126.156 | ||||
| 18/10/2024 | 0.016 | 130.600 | 0 | 113.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |