21399 網易花旗四甲購Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.017 | 119.500 | 0 | 289.503 | ||||
| 13/11/2024 | 0.017 | 120.600 | 0 | 267.347 | ||||
| 12/11/2024 | 0.017 | 120.900 | 0 | 251.156 | ||||
| 11/11/2024 | 0.017 | 120.400 | 0 | 239.623 | ||||
| 08/11/2024 | 0.017 | 119.400 | 0 | 212.531 | ||||
| 07/11/2024 | 0.017 | 126.500 | 0 | 188.434 | ||||
| 06/11/2024 | 0.017 | 124.100 | 0 | 187.260 | ||||
| 05/11/2024 | 0.017 | 124.500 | 0 | 180.447 | ||||
| 04/11/2024 | 0.017 | 124.400 | 0 | 175.243 | ||||
| 01/11/2024 | 0.017 | 123.600 | 0 | 163.032 | ||||
| 31/10/2024 | 0.017 | 123.800 | 0 | 158.709 | ||||
| 30/10/2024 | 0.017 | 125.600 | 0 | 151.780 | ||||
| 29/10/2024 | 0.017 | 126.800 | 0 | 146.322 | ||||
| 28/10/2024 | 0.017 | 124.000 | 0 | 148.053 | ||||
| 25/10/2024 | 0.017 | 123.900 | 0 | 139.696 | ||||
| 24/10/2024 | 0.017 | 122.900 | 0 | 138.784 | ||||
| 23/10/2024 | 0.017 | 125.800 | 0 | 131.764 | ||||
| 22/10/2024 | 0.017 | 125.100 | 0 | 130.608 | ||||
| 21/10/2024 | 0.017 | 125.500 | 0 | 127.860 | ||||
| 18/10/2024 | 0.017 | 130.600 | 0 | 114.788 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |