21414 中企法興六三沽Ａ (认沽证)
按盘价 
0.093 -0.019 (-16.964%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.112 | 9,048.530 | 220,000 | 23.133 | 220,000 | 0.111 | ||
| 08/01/2026 | 0.114 | 9,039.340 | 630,000 | 23.081 | 580,000 | 0.107 | 50,000 | 0.116 |
| 07/01/2026 | 0.100 | 9,138.750 | 580,000 | 23.099 | 580,000 | 0.100 | ||
| 06/01/2026 | 0.089 | 9,244.240 | 0 | 23.395 | ||||
| 05/01/2026 | 0.101 | 9,148.470 | 0 | 23.114 | ||||
| 02/01/2026 | 0.103 | 9,168.990 | 0 | 23.377 | ||||
| 31/12/2025 | 0.136 | 8,913.680 | 0 | 22.032 | ||||
| 30/12/2025 | 0.126 | 8,991.020 | 0 | 22.422 | ||||
| 29/12/2025 | 0.139 | 8,891.710 | 0 | 21.706 | ||||
| 24/12/2025 | 0.137 | 8,915.120 | 0 | 21.424 | ||||
| 23/12/2025 | 0.137 | 8,913.830 | 0 | 21.354 | ||||
| 22/12/2025 | 0.135 | 8,939.680 | 0 | 21.572 | ||||
| 19/12/2025 | 0.142 | 8,901.230 | 0 | 21.252 | ||||
| 18/12/2025 | 0.155 | 8,841.510 | 0 | 21.371 | ||||
| 17/12/2025 | 0.157 | 8,843.570 | 0 | 21.549 | ||||
| 16/12/2025 | 0.173 | 8,757.930 | 0 | 21.372 | ||||
| 15/12/2025 | 0.145 | 8,917.700 | 0 | 21.658 | ||||
| 12/12/2025 | 0.124 | 9,079.350 | 0 | 22.088 | ||||
| 11/12/2025 | 0.149 | 8,934.280 | 0 | 22.088 | ||||
| 10/12/2025 | 0.149 | 8,954.690 | 0 | 22.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |