21423 阿里摩利六三購Ｐ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 51.493 | ||||||
| 15/12/2025 | 0 | 48.062 | 250,000 | 0.015 | 430,000 | 0.015 | ||
| 12/12/2025 | 0 | 45.647 | 320,000 | 0.017 | 320,000 | 0.016 | ||
| 11/12/2025 | 0 | 47.897 | 480,000 | 0.020 | 600,000 | 0.019 | ||
| 10/12/2025 | 0 | 46.489 | 670,000 | 0.018 | 670,000 | 0.017 | ||
| 09/12/2025 | 0 | 47.933 | 3,420,000 | 0.023 | 2,020,000 | 0.022 | ||
| 08/12/2025 | 0 | 48.993 | 690,000 | 0.024 | 2,590,000 | 0.026 | ||
| 05/12/2025 | 0 | 48.787 | 2,440,000 | 0.026 | 2,500,000 | 0.025 | ||
| 04/12/2025 | 0 | 49.000 | 940,000 | 0.025 | 1,040,000 | 0.025 | ||
| 03/12/2025 | 0 | 48.820 | 730,000 | 0.026 | 720,000 | 0.026 | ||
| 02/12/2025 | 0 | 50.028 | 70,000 | 0.033 | 80,000 | 0.033 | ||
| 01/12/2025 | 0 | 49.934 | 440,000 | 0.031 | 300,000 | 0.031 | ||
| 28/11/2025 | 0 | 50.240 | 1,130,000 | 0.027 | 1,280,000 | 0.027 | ||
| 27/11/2025 | 0 | 50.143 | 1,620,000 | 0.028 | 1,690,000 | 0.029 | ||
| 26/11/2025 | 0 | 50.333 | 2,990,000 | 0.034 | 3,410,000 | 0.035 | ||
| 25/11/2025 | 0 | 51.256 | 17,960,000 | 0.042 | 16,460,000 | 0.041 | ||
| 24/11/2025 | 0 | 51.830 | 31,490,000 | 0.030 | 22,600,000 | 0.031 | ||
| 21/11/2025 | 0 | 50.918 | 22,950,000 | 0.029 | 31,980,000 | 0.028 | ||
| 20/11/2025 | 0 | 52.443 | 15,400,000 | 0.041 | 13,370,000 | 0.041 | ||
| 19/11/2025 | 0 | 51.832 | 20,010,000 | 0.043 | 20,600,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |