21424 美團摩利六七沽Ａ (认沽证)
按盘价 
0.100 -0.074 (-42.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.174 | 74.950 | 0 | 50.573 | ||||
| 03/07/2026 | 0.233 | 71.600 | 0 | 50.679 | ||||
| 02/07/2026 | 0.247 | 70.850 | 700,000 | 50.868 | 700,000 | 0.209 | ||
| 30/06/2026 | 0.285 | 68.500 | 0 | 36.372 | ||||
| 29/06/2026 | 0.310 | 67.650 | 0 | 57.078 | ||||
| 26/06/2026 | 0.370 | 64.250 | 540,000 | 45.641 | ||||
| 25/06/2026 | 0.335 | 66.100 | 0 | 47.047 | ||||
| 24/06/2026 | 0.305 | 67.750 | 0 | 47.995 | ||||
| 23/06/2026 | 0.265 | 69.600 | 0 | 37.314 | ||||
| 22/06/2026 | 0.227 | 72.000 | 1,095,000 | 43.202 | 1,095,000 | 0.241 | ||
| 18/06/2026 | 0.238 | 71.800 | 0 | 47.690 | ||||
| 17/06/2026 | 0.191 | 74.400 | 0 | 42.534 | ||||
| 16/06/2026 | 0.180 | 75.300 | 0 | 43.452 | ||||
| 15/06/2026 | 0.138 | 78.250 | 50,000 | 41.788 | ||||
| 12/06/2026 | 0.147 | 77.900 | 1,125,000 | 42.678 | 955,000 | 0.149 | ||
| 11/06/2026 | 0.152 | 78.100 | 670,000 | 45.881 | 220,000 | 0.144 | ||
| 10/06/2026 | 0.138 | 79.000 | 4,035,000 | 43.851 | 125,000 | 0.137 | 3,340,000 | 0.131 |
| 09/06/2026 | 0.160 | 77.200 | 605,000 | 43.296 | 315,000 | 0.169 | ||
| 08/06/2026 | 0.179 | 76.250 | 340,000 | 46.154 | 90,000 | 0.181 | 200,000 | 0.181 |
| 05/06/2026 | 0.137 | 79.950 | 1,840,000 | 45.896 | 800,000 | 0.144 | 850,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |