21439 中信華泰六六購Ａ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.058 | 12.040 | 300,000 | 44.100 | 150,000 | 0.058 | 150,000 | 0.059 |
| 16/12/2025 | 0.059 | 12.000 | 900,000 | 44.514 | 450,000 | 0.067 | 450,000 | 0.069 |
| 15/12/2025 | 0.069 | 12.240 | 1,260,000 | 44.658 | 580,000 | 0.071 | 680,000 | 0.071 |
| 12/12/2025 | 0.068 | 12.260 | 0 | 43.864 | ||||
| 11/12/2025 | 0.063 | 12.050 | 870,000 | 44.355 | 435,000 | 0.063 | 435,000 | 0.063 |
| 10/12/2025 | 0.061 | 11.950 | 910,000 | 44.584 | 455,000 | 0.067 | 455,000 | 0.065 |
| 09/12/2025 | 0.068 | 12.090 | 2,280,000 | 44.937 | 1,160,000 | 0.075 | 1,120,000 | 0.074 |
| 08/12/2025 | 0.078 | 12.310 | 0 | 45.078 | ||||
| 05/12/2025 | 0.083 | 12.390 | 2,270,000 | 45.005 | 1,115,000 | 0.083 | 1,155,000 | 0.083 |
| 04/12/2025 | 0.081 | 12.340 | 1,470,000 | 44.901 | 735,000 | 0.082 | 735,000 | 0.083 |
| 03/12/2025 | 0.081 | 12.330 | 1,700,000 | 44.854 | 850,000 | 0.086 | 850,000 | 0.087 |
| 02/12/2025 | 0.085 | 12.370 | 2,305,000 | 45.077 | 1,150,000 | 0.084 | 1,155,000 | 0.081 |
| 01/12/2025 | 0.076 | 12.140 | 2,040,000 | 45.079 | 1,020,000 | 0.085 | 1,020,000 | 0.085 |
| 28/11/2025 | 0.084 | 12.170 | 4,770,000 | 46.052 | 2,385,000 | 0.087 | 2,385,000 | 0.088 |
| 27/11/2025 | 0.092 | 12.290 | 2,390,000 | 46.445 | 1,195,000 | 0.093 | 1,195,000 | 0.092 |
| 26/11/2025 | 0.091 | 12.290 | 1,190,000 | 46.126 | 595,000 | 0.090 | 595,000 | 0.091 |
| 25/11/2025 | 0.089 | 12.170 | 2,040,000 | 46.497 | 1,020,000 | 0.089 | 1,020,000 | 0.088 |
| 24/11/2025 | 0.088 | 12.110 | 4,850,000 | 46.685 | 2,425,000 | 0.086 | 2,425,000 | 0.086 |
| 21/11/2025 | 0.084 | 12.020 | 3,690,000 | 46.279 | 1,845,000 | 0.094 | 1,845,000 | 0.097 |
| 20/11/2025 | 0.092 | 12.240 | 4,500,000 | 45.834 | 2,250,000 | 0.089 | 2,250,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |