21447 瑞聲麥銀五三購Ａ (认购证)
按盘价 
0.350 +0.075 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.275 | 38.550 | 0 | 55.675 | ||||
| 22/01/2025 | 0.320 | 39.250 | 210,000 | 56.261 | 110,000 | 0.321 | 100,000 | 0.335 |
| 21/01/2025 | 0.335 | 39.350 | 530,000 | 57.290 | 260,000 | 0.330 | 270,000 | 0.331 |
| 20/01/2025 | 0.275 | 38.300 | 4,700,000 | 56.046 | 2,390,000 | 0.221 | 2,270,000 | 0.222 |
| 17/01/2025 | 0.183 | 36.000 | 7,490,000 | 56.593 | 3,535,000 | 0.177 | 3,575,000 | 0.172 |
| 16/01/2025 | 0.188 | 36.000 | 1,655,000 | 56.964 | 835,000 | 0.189 | 820,000 | 0.189 |
| 15/01/2025 | 0.218 | 36.550 | 1,560,000 | 57.714 | 780,000 | 0.214 | 740,000 | 0.208 |
| 14/01/2025 | 0.199 | 36.100 | 1,800,000 | 57.051 | 820,000 | 0.190 | 860,000 | 0.189 |
| 13/01/2025 | 0.180 | 35.450 | 480,000 | 57.777 | 180,000 | 0.184 | 260,000 | 0.186 |
| 10/01/2025 | 0.214 | 35.850 | 260,000 | 59.497 | 100,000 | 0.235 | 80,000 | 0.238 |
| 09/01/2025 | 0.226 | 36.150 | 615,000 | 58.807 | 285,000 | 0.225 | 260,000 | 0.222 |
| 08/01/2025 | 0.212 | 35.600 | 1,180,000 | 59.884 | 580,000 | 0.224 | 600,000 | 0.218 |
| 07/01/2025 | 0.335 | 38.350 | 110,000 | 58.250 | 55,000 | 0.359 | 45,000 | 0.345 |
| 06/01/2025 | 0.320 | 37.800 | 0 | 59.985 | ||||
| 03/01/2025 | 0.330 | 37.750 | 90,000 | 60.438 | 70,000 | 0.289 | 20,000 | 0.335 |
| 02/01/2025 | 0.255 | 36.250 | 0 | 59.367 | ||||
| 31/12/2024 | 0.315 | 37.500 | 0 | 58.518 | ||||
| 30/12/2024 | 0.315 | 37.200 | 20,000 | 60.417 | 20,000 | 0.320 | ||
| 27/12/2024 | 0.365 | 38.100 | 85,000 | 59.585 | 70,000 | 0.386 | 15,000 | 0.365 |
| 24/12/2024 | 0.330 | 37.300 | 0 | 59.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |