21468 海螺摩通四乙購Ａ (认购证)
按盘价 
0.127 -0.024 (-15.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.151 | 21.050 | 0 | 72.947 | ||||
| 13/11/2024 | 0.171 | 21.450 | 0 | 72.092 | ||||
| 12/11/2024 | 0.179 | 21.500 | 0 | 73.110 | ||||
| 11/11/2024 | 0.206 | 21.950 | 0 | 73.263 | ||||
| 08/11/2024 | 0.242 | 22.350 | 0 | 75.039 | ||||
| 07/11/2024 | 0.255 | 22.900 | 0 | 67.416 | ||||
| 06/11/2024 | 0.232 | 22.150 | 0 | 73.675 | ||||
| 05/11/2024 | 0.250 | 22.700 | 0 | 68.198 | ||||
| 04/11/2024 | 0.233 | 22.150 | 0 | 72.312 | ||||
| 01/11/2024 | 0.260 | 22.450 | 0 | 72.985 | ||||
| 31/10/2024 | 0.260 | 22.600 | 0 | 69.434 | ||||
| 30/10/2024 | 0.260 | 22.550 | 0 | 69.620 | ||||
| 29/10/2024 | 0.260 | 22.150 | 0 | 76.026 | ||||
| 28/10/2024 | 0.280 | 22.700 | 0 | 71.538 | ||||
| 25/10/2024 | 0.250 | 22.200 | 200,000 | 69.283 | 100,000 | 0.248 | 100,000 | 0.246 |
| 24/10/2024 | 0.235 | 21.500 | 0 | 75.612 | ||||
| 23/10/2024 | 0.244 | 21.800 | 0 | 72.786 | ||||
| 22/10/2024 | 0.243 | 21.700 | 0 | 73.416 | ||||
| 21/10/2024 | 0.243 | 21.600 | 0 | 74.334 | ||||
| 18/10/2024 | 0.247 | 21.700 | 400,000 | 72.027 | 200,000 | 0.207 | 200,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |