21477 港交信證六五沽Ａ (认沽证)
按盘价 
0.129 +0.017 (+15.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 424.200 | 0 | 29.005 | |||||
| 30/01/2026 | 432.200 | 0 | 29.161 | 60,000 | 0.116 | 110,000 | 0.115 | |
| 29/01/2026 | 444.200 | 0 | 29.942 | 1,480,000 | 0.092 | 1,390,000 | 0.092 | |
| 28/01/2026 | 439.200 | 0 | 28.390 | 90,000 | 0.098 | |||
| 27/01/2026 | 430.400 | 0 | 28.154 | 70,000 | 0.111 | 270,000 | 0.112 | |
| 26/01/2026 | 423.000 | 0 | 28.096 | 480,000 | 0.136 | 480,000 | 0.135 | |
| 23/01/2026 | 422.000 | 0 | 27.688 | 710,000 | 0.119 | 650,000 | 0.116 | |
| 22/01/2026 | 426.400 | 0 | 27.854 | 30,000 | 0.116 | |||
| 21/01/2026 | 427.400 | 0 | 28.566 | 30,000 | 0.127 | |||
| 20/01/2026 | 427.000 | 0 | 28.220 | |||||
| 19/01/2026 | 431.800 | 0 | 28.531 | 70,000 | 0.118 | 40,000 | 0.111 | |
| 16/01/2026 | 438.400 | 0 | 28.417 | 60,000 | 0.102 | 60,000 | 0.099 | |
| 15/01/2026 | 438.600 | 0 | 28.505 | 190,000 | 0.105 | 140,000 | 0.098 | |
| 14/01/2026 | 434.800 | 0 | 28.444 | 1,050,000 | 0.109 | 1,100,000 | 0.110 | |
| 13/01/2026 | 431.800 | 0 | 28.272 | 130,000 | 0.112 | 160,000 | 0.108 | |
| 12/01/2026 | 426.200 | 0 | 28.459 | |||||
| 09/01/2026 | 426.800 | 0 | 28.372 | 40,000 | 0.136 | 40,000 | 0.134 | |
| 08/01/2026 | 425.200 | 0 | 28.234 | 90,000 | 0.138 | |||
| 07/01/2026 | 430.200 | 0 | 28.425 | 200,000 | 0.129 | 290,000 | 0.128 | |
| 06/01/2026 | 432.400 | 0 | 29.517 | 700,000 | 0.149 | 740,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |