21487 洛鉬信證六六購Ａ (认购证)
按盘价 
0.183 -0.037 (-16.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.220 | 20.600 | 0 | 67.059 | ||||
| 10/03/2026 | 0.229 | 20.820 | 45,000 | 66.340 | 45,000 | 0.226 | ||
| 09/03/2026 | 0.216 | 20.300 | 0 | 68.600 | ||||
| 06/03/2026 | 0.275 | 21.420 | 150,000 | 68.558 | 69,000 | 0.275 | 63,000 | 0.275 |
| 05/03/2026 | 0.325 | 22.200 | 57,000 | 69.895 | 9,000 | 0.310 | 48,000 | 0.335 |
| 04/03/2026 | 0.360 | 23.020 | 540,000 | 67.109 | 276,000 | 0.335 | 264,000 | 0.340 |
| 03/03/2026 | 0.365 | 23.080 | 12,000 | 67.085 | 12,000 | 0.395 | ||
| 02/03/2026 | 0.470 | 24.780 | 0 | 66.282 | ||||
| 27/02/2026 | 0.450 | 24.160 | 0 | 69.428 | ||||
| 26/02/2026 | 0.430 | 23.940 | 66,000 | 67.982 | 33,000 | 0.440 | 33,000 | 0.435 |
| 25/02/2026 | 0.455 | 24.540 | 0 | 65.040 | ||||
| 24/02/2026 | 0.420 | 23.740 | 0 | 67.864 | ||||
| 23/02/2026 | 0.430 | 23.840 | 120,000 | 68.292 | 120,000 | 0.430 | ||
| 20/02/2026 | 0.385 | 23.340 | 0 | 64.828 | ||||
| 16/02/2026 | 0.380 | 23.100 | 0 | 65.583 | ||||
| 13/02/2026 | 0.310 | 21.720 | 0 | 66.492 | ||||
| 12/02/2026 | 0.390 | 23.340 | 15,000 | 63.735 | 15,000 | 0.390 | ||
| 11/02/2026 | 0.380 | 23.100 | 0 | 64.327 | ||||
| 10/02/2026 | 0.345 | 22.460 | 117,000 | 64.587 | 69,000 | 0.345 | ||
| 09/02/2026 | 0.325 | 22.000 | 0 | 65.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |