21489 藥明華泰六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 35.440 | 0 | 113.940 | ||||
| 04/03/2026 | 0.010 | 35.300 | 0 | 111.911 | ||||
| 03/03/2026 | 0.010 | 37.000 | 0 | 100.871 | ||||
| 02/03/2026 | 0.010 | 38.740 | 0 | 90.526 | ||||
| 27/02/2026 | 0.010 | 40.220 | 0 | 78.854 | ||||
| 26/02/2026 | 0.010 | 38.280 | 0 | 85.466 | ||||
| 25/02/2026 | 0.010 | 41.360 | 0 | 71.448 | ||||
| 24/02/2026 | 0.011 | 40.720 | 0 | 73.823 | ||||
| 23/02/2026 | 0.013 | 41.680 | 0 | 70.890 | ||||
| 20/02/2026 | 0.012 | 40.300 | 0 | 71.778 | ||||
| 16/02/2026 | 0.018 | 40.500 | 0 | 72.069 | ||||
| 13/02/2026 | 0.018 | 40.000 | 2,400,000 | 71.109 | 1,200,000 | 0.020 | 1,200,000 | 0.022 |
| 12/02/2026 | 0.026 | 41.340 | 1,820,000 | 70.382 | 910,000 | 0.023 | 910,000 | 0.022 |
| 11/02/2026 | 41.400 | 0 | ||||||
| 10/02/2026 | 40.020 | 0 | ||||||
| 09/02/2026 | 38.240 | 0 | ||||||
| 06/02/2026 | 37.680 | 0 | ||||||
| 05/02/2026 | 37.520 | 0 | ||||||
| 04/02/2026 | 36.560 | 0 | ||||||
| 03/02/2026 | 36.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |