21532 農行摩利六三購Ａ (认购证)
按盘价 
0.019 -0.021 (-52.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 5.340 | 0 | 27.833 | |||||
| 24/02/2026 | 5.460 | 0 | 28.576 | 170,000 | 0.042 | 170,000 | 0.042 | |
| 23/02/2026 | 5.550 | 0 | 27.866 | 41,000 | 0.062 | |||
| 20/02/2026 | 5.410 | 0 | 28.763 | 511,000 | 0.045 | 500,000 | 0.040 | |
| 16/02/2026 | 5.390 | 0 | 28.763 | 29,000 | 0.036 | 29,000 | 0.036 | |
| 13/02/2026 | 5.410 | 0 | 26.998 | 51,000 | 0.053 | |||
| 12/02/2026 | 5.540 | 0 | 27.002 | 3,000 | 0.104 | 64,000 | 0.092 | |
| 11/02/2026 | 5.590 | 0 | 27.238 | 37,000 | 0.098 | |||
| 10/02/2026 | 5.520 | 0 | 27.188 | 300,000 | 0.082 | |||
| 09/02/2026 | 5.510 | 0 | 27.280 | |||||
| 06/02/2026 | 5.500 | 0 | 26.727 | |||||
| 05/02/2026 | 5.470 | 0 | 27.642 | |||||
| 04/02/2026 | 5.410 | 0 | 27.847 | |||||
| 03/02/2026 | 5.390 | 0 | 28.279 | |||||
| 02/02/2026 | 5.440 | 0 | 27.899 | 141,000 | 0.070 | 131,000 | 0.069 | |
| 30/01/2026 | 5.470 | 0 | 26.965 | 206,000 | 0.112 | 270,000 | 0.100 | |
| 29/01/2026 | 5.620 | 0 | 26.345 | 121,000 | 0.134 | 835,000 | 0.131 | |
| 28/01/2026 | 5.600 | 0 | 26.451 | 1,592,000 | 0.117 | 89,000 | 0.118 | |
| 27/01/2026 | 5.530 | 0 | 26.885 | 658,000 | 0.078 | 32,000 | 0.105 | |
| 26/01/2026 | 5.390 | 0 | 27.196 | 293,000 | 0.075 | 604,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |