21538 國信華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 4.890 | 0 | 36.786 | ||||
| 15/04/2026 | 0.010 | 4.900 | 0 | 36.442 | ||||
| 14/04/2026 | 0.010 | 4.990 | 0 | 34.838 | ||||
| 13/04/2026 | 0.010 | 5.010 | 0 | 34.355 | ||||
| 10/04/2026 | 0.010 | 4.990 | 0 | 34.208 | ||||
| 09/04/2026 | 0.010 | 4.960 | 0 | 34.545 | ||||
| 08/04/2026 | 0.010 | 4.920 | 0 | 35.051 | ||||
| 02/04/2026 | 0.010 | 4.880 | 0 | 34.794 | ||||
| 01/04/2026 | 0.010 | 4.880 | 348,000 | 34.648 | 348,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 4.830 | 0 | 35.292 | ||||
| 30/03/2026 | 0.010 | 4.780 | 40,000 | 35.944 | 16,000 | 0.010 | ||
| 27/03/2026 | 0.011 | 4.860 | 0 | 34.787 | ||||
| 26/03/2026 | 0.011 | 4.880 | 0 | 34.340 | ||||
| 25/03/2026 | 0.011 | 4.910 | 100,000 | 33.696 | 76,000 | 0.011 | ||
| 24/03/2026 | 0.015 | 4.890 | 0 | 35.644 | ||||
| 23/03/2026 | 0.018 | 4.970 | 0 | 35.365 | ||||
| 20/03/2026 | 0.020 | 5.070 | 0 | 34.033 | ||||
| 19/03/2026 | 0.023 | 5.140 | 0 | 33.688 | ||||
| 18/03/2026 | 0.025 | 5.130 | 122,000 | 34.282 | 122,000 | 0.025 | ||
| 17/03/2026 | 0.025 | 5.140 | 0 | 33.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |