21538 國信華泰六八購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.034 | 4.980 | 0 | 36.548 | ||||
| 26/02/2026 | 0.036 | 4.960 | 168,000 | 37.207 | 168,000 | 0.036 | ||
| 25/02/2026 | 0.038 | 4.990 | 0 | 37.024 | ||||
| 24/02/2026 | 0.037 | 4.960 | 200,000 | 37.160 | 200,000 | 0.038 | ||
| 23/02/2026 | 0.041 | 4.980 | 168,000 | 37.551 | 168,000 | 0.041 | ||
| 20/02/2026 | 0.039 | 4.920 | 0 | 37.782 | ||||
| 16/02/2026 | 0.039 | 4.910 | 0 | 37.474 | ||||
| 13/02/2026 | 0.039 | 4.890 | 0 | 37.456 | ||||
| 12/02/2026 | 0.041 | 4.900 | 0 | 37.592 | ||||
| 11/02/2026 | 0.042 | 4.890 | 0 | 37.844 | ||||
| 10/02/2026 | 0.044 | 4.880 | 0 | 38.306 | ||||
| 09/02/2026 | 0.049 | 4.920 | 1,036,000 | 38.474 | 418,000 | 0.055 | 618,000 | 0.055 |
| 06/02/2026 | 0.061 | 5.070 | 10,000 | 37.647 | 10,000 | 0.063 | ||
| 05/02/2026 | 0.064 | 5.090 | 980,000 | 37.661 | 490,000 | 0.061 | 490,000 | 0.062 |
| 04/02/2026 | 0.059 | 5.020 | 2,660,000 | 37.950 | 1,330,000 | 0.059 | 1,330,000 | 0.058 |
| 03/02/2026 | 0.059 | 5.000 | 1,406,000 | 38.148 | 738,000 | 0.062 | 668,000 | 0.065 |
| 02/02/2026 | 0.066 | 5.110 | 6,184,000 | 37.271 | 3,150,000 | 0.060 | 3,034,000 | 0.061 |
| 30/01/2026 | 0.070 | 5.380 | 1,810,000 | 33.084 | 880,000 | 0.070 | 926,000 | 0.070 |
| 29/01/2026 | 0.073 | 5.420 | 1,032,000 | 32.725 | 524,000 | 0.071 | 508,000 | 0.071 |
| 28/01/2026 | 0.073 | 5.420 | 5,202,000 | 32.634 | 2,828,000 | 0.060 | 2,354,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |