21556 匯豐摩通六七購Ｂ (认购证)
按盘价 
0.430 +0.045 (+11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.385 | 124.800 | 0 | 38.449 | ||||
| 16/03/2026 | 0.375 | 124.300 | 0 | 37.722 | ||||
| 13/03/2026 | 0.370 | 122.500 | 0 | 41.741 | ||||
| 12/03/2026 | 0.465 | 128.900 | 0 | 52.567 | ||||
| 11/03/2026 | 0.485 | 129.478 | 0 | 43.627 | ||||
| 10/03/2026 | 0.490 | 132.378 | 0 | 32.851 | ||||
| 09/03/2026 | 0.440 | 126.378 | 0 | 43.583 | ||||
| 06/03/2026 | 0.500 | 131.678 | 0 | 37.856 | ||||
| 05/03/2026 | 0.485 | 130.378 | 0 | 39.124 | ||||
| 04/03/2026 | 0.445 | 127.278 | 0 | 40.848 | ||||
| 03/03/2026 | 0.550 | 132.278 | 0 | 46.502 | ||||
| 02/03/2026 | 0.610 | 136.178 | 0 | 45.685 | ||||
| 27/02/2026 | 0.710 | 143.778 | 0 | 36.738 | ||||
| 26/02/2026 | 0.670 | 141.478 | 0 | 36.988 | ||||
| 25/02/2026 | 0.600 | 139.178 | 0 | |||||
| 24/02/2026 | 0.510 | 131.778 | 0 | 35.289 | ||||
| 23/02/2026 | 0.510 | 132.378 | 0 | 32.564 | ||||
| 20/02/2026 | 0.510 | 130.778 | 0 | 38.538 | ||||
| 16/02/2026 | 0.510 | 130.678 | 0 | 38.281 | ||||
| 13/02/2026 | 0.550 | 132.178 | 0 | 41.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |