21561 同程花旗六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 19.070 | 0 | 94.669 | ||||
| 04/03/2026 | 0.013 | 19.240 | 0 | 92.657 | ||||
| 03/03/2026 | 0.013 | 19.190 | 0 | 92.130 | ||||
| 02/03/2026 | 0.013 | 20.140 | 0 | 85.279 | ||||
| 27/02/2026 | 0.013 | 20.660 | 0 | 79.965 | ||||
| 26/02/2026 | 0.013 | 20.560 | 0 | 79.876 | ||||
| 25/02/2026 | 0.013 | 21.020 | 0 | 76.564 | ||||
| 24/02/2026 | 0.013 | 22.120 | 0 | 69.852 | ||||
| 23/02/2026 | 0.013 | 22.140 | 0 | 69.181 | ||||
| 20/02/2026 | 0.013 | 21.760 | 0 | 69.579 | ||||
| 16/02/2026 | 0.013 | 22.400 | 0 | 64.282 | ||||
| 13/02/2026 | 0.013 | 21.880 | 20,000 | 65.512 | 20,000 | 0.013 | ||
| 12/02/2026 | 0.015 | 22.040 | 0 | 66.043 | ||||
| 11/02/2026 | 0.015 | 22.260 | 8,000 | 64.493 | 8,000 | 0.015 | ||
| 10/02/2026 | 0.017 | 22.180 | 28,000 | 66.078 | 28,000 | 0.018 | ||
| 09/02/2026 | 0.020 | 22.740 | 56,000 | 64.996 | 56,000 | 0.019 | ||
| 06/02/2026 | 0.021 | 22.500 | 4,832,000 | 65.617 | 1,416,000 | 0.019 | 3,416,000 | 0.021 |
| 05/02/2026 | 0.022 | 22.760 | 0 | 64.548 | ||||
| 04/02/2026 | 0.021 | 22.300 | 4,152,000 | 65.801 | 2,072,000 | 0.028 | 2,080,000 | 0.029 |
| 03/02/2026 | 0.033 | 23.640 | 4,200,000 | 65.322 | 2,096,000 | 0.031 | 2,104,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |