21570 快手法巴六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.01042.8000146.530
28/07/20260.01042.3400146.687
27/07/20260.01042.6600144.781
24/07/20260.01042.1000143.214
23/07/20260.01043.0800139.715
22/07/20260.01042.7000139.738
21/07/20260.01045.1000132.918
20/07/20260.01045.2600131.667
17/07/20260.01043.2800133.857
16/07/20260.01046.9200124.599
15/07/20260.01044.7000128.850
14/07/20260.01043.8000130.194
13/07/20260.01043.6000129.881
10/07/20260.01043.0400128.910
09/07/20260.01242.1000134.526
08/07/20260.01343.9800131.117
07/07/20260.01440.4600140.907
06/07/20260.01546.0000128.353
03/07/20260.01542.6000134.235
02/07/20260.01542.6400133.424
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。