21593 理想中銀六四購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.02067.700094.670
28/01/20260.02068.500092.539
27/01/20260.02065.300097.807
26/01/20260.02065.750096.293
23/01/20260.02065.850094.197
22/01/20260.02065.550094.132
21/01/20260.02062.950098.339
20/01/20260.02061.850099.797
19/01/20260.02062.550097.852
16/01/20260.02062.800095.611
15/01/20260.02064.250092.424
14/01/20260.02063.900092.502
13/01/20260.02065.050089.908
12/01/20260.02065.050089.390
09/01/20260.02065.050087.886
08/01/20260.02065.950085.886
07/01/20260.02066.800084.013
06/01/20260.02067.950081.719
05/01/20260.02066.350083.868
02/01/20260.02068.050079.854
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。