21603 石藥花旗六六購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.013 | 8.920 | 0 | 63.890 | ||||
| 22/04/2026 | 0.015 | 8.770 | 0 | 68.486 | ||||
| 21/04/2026 | 0.015 | 8.970 | 0 | 64.579 | ||||
| 20/04/2026 | 0.015 | 9.010 | 20,000 | 63.399 | 20,000 | 0.015 | ||
| 17/04/2026 | 0.017 | 8.960 | 0 | 65.062 | ||||
| 16/04/2026 | 0.022 | 9.350 | 0 | 63.156 | ||||
| 15/04/2026 | 0.022 | 9.440 | 20,000 | 61.175 | 20,000 | 0.022 | ||
| 14/04/2026 | 0.019 | 9.160 | 0 | 62.517 | ||||
| 13/04/2026 | 0.019 | 9.000 | 0 | 64.696 | ||||
| 10/04/2026 | 0.022 | 9.260 | 0 | 62.017 | ||||
| 09/04/2026 | 0.022 | 9.110 | 200,000 | 64.049 | 200,000 | 0.023 | ||
| 08/04/2026 | 0.025 | 9.310 | 2,882,000 | 63.039 | 1,366,000 | 0.028 | 1,104,000 | 0.027 |
| 02/04/2026 | 0.033 | 9.710 | 3,492,000 | 60.270 | 1,270,000 | 0.034 | 2,022,000 | 0.033 |
| 01/04/2026 | 0.033 | 9.620 | 4,144,000 | 61.384 | 2,788,000 | 0.029 | 1,222,000 | 0.029 |
| 31/03/2026 | 0.025 | 9.100 | 876,000 | 63.248 | 300,000 | 0.026 | 500,000 | 0.027 |
| 30/03/2026 | 0.030 | 9.280 | 1,996,000 | 63.989 | 748,000 | 0.032 | 748,000 | 0.030 |
| 27/03/2026 | 0.030 | 9.290 | 520,000 | 62.709 | 20,000 | 0.029 | 500,000 | 0.023 |
| 26/03/2026 | 0.014 | 8.160 | 48,000 | 64.901 | 48,000 | 0.015 | ||
| 25/03/2026 | 0.016 | 8.490 | 120,000 | 63.396 | 100,000 | 0.018 | ||
| 24/03/2026 | 0.015 | 8.330 | 0 | 64.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |