21603 石藥花旗六六購Ｃ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.049 | 8.880 | 400,000 | 58.601 | 200,000 | 0.046 | 200,000 | 0.045 |
| 22/12/2025 | 0.037 | 8.250 | 200,000 | 60.282 | 100,000 | 0.040 | 100,000 | 0.040 |
| 19/12/2025 | 0.036 | 8.200 | 200,000 | 59.839 | 100,000 | 0.036 | 100,000 | 0.035 |
| 18/12/2025 | 0.033 | 8.010 | 110,000 | 60.308 | 100,000 | 0.031 | 10,000 | 0.033 |
| 17/12/2025 | 0.025 | 7.520 | 0 | 61.017 | ||||
| 16/12/2025 | 0.022 | 7.360 | 150,000 | 60.567 | 150,000 | 0.021 | ||
| 15/12/2025 | 0.026 | 7.510 | 0 | 61.517 | ||||
| 12/12/2025 | 0.030 | 7.660 | 0 | 61.858 | ||||
| 11/12/2025 | 0.030 | 7.690 | 0 | 61.309 | ||||
| 10/12/2025 | 0.031 | 7.770 | 0 | 60.777 | ||||
| 09/12/2025 | 0.028 | 7.530 | 0 | 61.735 | ||||
| 08/12/2025 | 0.028 | 7.490 | 0 | 62.083 | ||||
| 05/12/2025 | 0.031 | 7.710 | 0 | 60.799 | ||||
| 04/12/2025 | 0.031 | 7.650 | 0 | 61.400 | ||||
| 03/12/2025 | 0.032 | 7.700 | 0 | 61.245 | ||||
| 02/12/2025 | 0.034 | 7.790 | 0 | 61.083 | ||||
| 01/12/2025 | 0.035 | 7.850 | 100,000 | 60.766 | 100,000 | 0.035 | ||
| 28/11/2025 | 0.038 | 7.910 | 0 | 61.279 | ||||
| 27/11/2025 | 0.039 | 8.040 | 182,000 | 60.038 | 16,000 | 0.039 | 166,000 | 0.042 |
| 26/11/2025 | 0.038 | 7.950 | 0 | 60.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |