21615 京東摩通六九購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.013 | 112.400 | 0 | 57.166 | ||||
| 29/05/2026 | 0.013 | 113.500 | 0 | 55.461 | ||||
| 28/05/2026 | 0.013 | 114.200 | 0 | 54.621 | ||||
| 27/05/2026 | 0.013 | 116.300 | 0 | 52.618 | ||||
| 26/05/2026 | 0.014 | 118.600 | 0 | 51.360 | ||||
| 22/05/2026 | 0.017 | 121.700 | 0 | 50.342 | ||||
| 21/05/2026 | 0.017 | 123.500 | 0 | 48.661 | ||||
| 20/05/2026 | 0.023 | 127.800 | 0 | 48.866 | ||||
| 19/05/2026 | 0.021 | 125.900 | 10,000 | 48.990 | 5,000 | 0.021 | 5,000 | 0.021 |
| 18/05/2026 | 0.026 | 126.500 | 0 | 51.303 | ||||
| 15/05/2026 | 0.030 | 127.900 | 0 | 51.686 | ||||
| 14/05/2026 | 0.034 | 130.100 | 10,000 | 51.605 | 10,000 | 0.034 | ||
| 13/05/2026 | 0.029 | 128.200 | 0 | 50.499 | ||||
| 12/05/2026 | 0.019 | 118.400 | 0 | 52.509 | ||||
| 11/05/2026 | 0.019 | 118.500 | 0 | 52.226 | ||||
| 08/05/2026 | 0.019 | 118.500 | 0 | 51.639 | ||||
| 07/05/2026 | 0.019 | 119.000 | 0 | 51.041 | ||||
| 06/05/2026 | 0.019 | 116.400 | 0 | 52.976 | ||||
| 05/05/2026 | 0.019 | 116.200 | 0 | 52.972 | ||||
| 04/05/2026 | 0.020 | 116.800 | 0 | 52.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |