21635 中交華泰六六購Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.041 | 5.130 | 2,700,000 | 25.920 | 1,350,000 | 0.039 | 1,350,000 | 0.040 |
| 12/03/2026 | 0.036 | 5.050 | 800,000 | 26.665 | 400,000 | 0.036 | 400,000 | 0.037 |
| 11/03/2026 | 0.037 | 5.060 | 400,000 | 26.605 | 200,000 | 0.037 | 200,000 | 0.037 |
| 10/03/2026 | 0.034 | 5.000 | 1,600,000 | 27.269 | 850,000 | 0.036 | 750,000 | 0.036 |
| 09/03/2026 | 0.036 | 5.000 | 1,200,000 | 28.144 | 600,000 | 0.036 | 600,000 | 0.036 |
| 06/03/2026 | 0.038 | 5.080 | 2,200,000 | 25.453 | 1,000,000 | 0.037 | 1,200,000 | 0.037 |
| 05/03/2026 | 0.033 | 4.970 | 800,000 | 27.152 | 400,000 | 0.037 | 400,000 | 0.037 |
| 04/03/2026 | 0.033 | 4.970 | 5,800,000 | 27.005 | 600,000 | 0.037 | 5,200,000 | 0.036 |
| 03/03/2026 | 0.041 | 5.070 | 1,100,000 | 26.875 | 100,000 | 0.043 | 1,000,000 | 0.042 |
| 02/03/2026 | 0.046 | 5.140 | 8,365,000 | 26.162 | 7,365,000 | 0.047 | 1,000,000 | 0.046 |
| 27/02/2026 | 0.050 | 5.190 | 2,050,000 | 25.402 | 1,450,000 | 0.050 | 600,000 | 0.051 |
| 26/02/2026 | 0.050 | 5.160 | 1,935,000 | 26.577 | 1,335,000 | 0.053 | 600,000 | 0.053 |
| 25/02/2026 | 0.054 | 5.200 | 16,115,000 | 26.486 | 3,710,000 | 0.057 | 12,395,000 | 0.058 |
| 24/02/2026 | 0.050 | 5.140 | 200,000 | 27.117 | 100,000 | 0.049 | 100,000 | 0.049 |
| 23/02/2026 | 0.050 | 5.140 | 1,300,000 | 26.978 | 650,000 | 0.050 | 650,000 | 0.049 |
| 20/02/2026 | 0.045 | 5.060 | 1,600,000 | 27.584 | 800,000 | 0.044 | 800,000 | 0.044 |
| 16/02/2026 | 0.046 | 5.050 | 5,000 | 27.893 | 5,000 | 0.043 | ||
| 13/02/2026 | 0.046 | 5.070 | 0 | 26.736 | ||||
| 12/02/2026 | 0.049 | 5.080 | 0 | 27.538 | ||||
| 11/02/2026 | 0.046 | 5.040 | 0 | 27.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |