21635 中交華泰六六購Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.068 | 5.100 | 2,340,000 | 30.226 | 1,020,000 | 0.068 | 1,320,000 | 0.069 |
| 07/01/2026 | 0.073 | 5.140 | 3,150,000 | 30.509 | 200,000 | 0.080 | 2,630,000 | 0.077 |
| 06/01/2026 | 0.078 | 5.130 | 1,470,000 | 32.713 | 735,000 | 0.080 | 735,000 | 0.080 |
| 05/01/2026 | 0.079 | 5.140 | 1,645,000 | 32.594 | 370,000 | 0.079 | 1,275,000 | 0.081 |
| 02/01/2026 | 0.077 | 5.100 | 0 | 33.000 | ||||
| 31/12/2025 | 0.080 | 5.100 | 120,000 | 33.883 | 60,000 | 0.080 | 60,000 | 0.082 |
| 30/12/2025 | 0.079 | 5.100 | 230,000 | 33.322 | 165,000 | 0.079 | 65,000 | 0.079 |
| 29/12/2025 | 0.080 | 5.100 | 0 | 33.577 | ||||
| 24/12/2025 | 0.080 | 5.080 | 750,000 | 33.744 | 375,000 | 0.080 | 375,000 | 0.083 |
| 23/12/2025 | 0.082 | 5.130 | 0 | 32.466 | ||||
| 22/12/2025 | 0.081 | 5.120 | 490,000 | 32.365 | 245,000 | 0.080 | 245,000 | 0.081 |
| 19/12/2025 | 0.080 | 5.110 | 0 | 32.056 | ||||
| 18/12/2025 | 0.084 | 5.110 | 460,000 | 33.370 | 230,000 | 0.084 | 230,000 | 0.084 |
| 17/12/2025 | 0.082 | 5.120 | 0 | 32.200 | ||||
| 16/12/2025 | 0.081 | 5.080 | 0 | 33.129 | ||||
| 15/12/2025 | 0.086 | 5.130 | 0 | 33.002 | ||||
| 12/12/2025 | 0.085 | 5.110 | 250,000 | 33.059 | 125,000 | 0.075 | 125,000 | 0.072 |
| 11/12/2025 | 0.070 | 4.960 | 820,000 | 32.786 | 460,000 | 0.072 | 360,000 | 0.071 |
| 10/12/2025 | 0.074 | 5.010 | 1,650,000 | 32.451 | 515,000 | 0.069 | 1,135,000 | 0.070 |
| 09/12/2025 | 0.075 | 4.990 | 270,000 | 33.474 | 270,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |