21657 平醫麥銀六五購Ａ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.086 | 14.390 | 146,000 | 84.736 | 146,000 | 0.088 | ||
| 22/12/2025 | 0.089 | 14.440 | 0 | 85.042 | ||||
| 19/12/2025 | 0.087 | 14.320 | 70,000 | 84.446 | 70,000 | 0.087 | ||
| 18/12/2025 | 0.082 | 14.020 | 0 | 84.990 | ||||
| 17/12/2025 | 0.097 | 14.520 | 0 | 85.512 | ||||
| 16/12/2025 | 0.099 | 14.590 | 0 | 85.224 | ||||
| 15/12/2025 | 0.098 | 14.570 | 0 | 84.759 | ||||
| 12/12/2025 | 0.089 | 13.560 | 0 | 89.856 | ||||
| 11/12/2025 | 0.069 | 13.260 | 0 | 84.525 | ||||
| 10/12/2025 | 0.074 | 13.450 | 0 | 84.548 | ||||
| 09/12/2025 | 0.084 | 13.900 | 100,000 | 84.095 | 100,000 | 0.086 | ||
| 08/12/2025 | 0.101 | 14.500 | 0 | 84.334 | ||||
| 05/12/2025 | 0.106 | 14.470 | 0 | 85.347 | ||||
| 04/12/2025 | 0.097 | 14.070 | 0 | 85.670 | ||||
| 03/12/2025 | 0.112 | 14.520 | 0 | 86.218 | ||||
| 02/12/2025 | 0.117 | 14.730 | 0 | 85.501 | ||||
| 01/12/2025 | 0.123 | 14.890 | 0 | 85.581 | ||||
| 28/11/2025 | 0.121 | 14.710 | 1,360,000 | 85.753 | 680,000 | 0.122 | 680,000 | 0.121 |
| 27/11/2025 | 0.132 | 15.010 | 0 | 85.991 | ||||
| 26/11/2025 | 0.143 | 15.290 | 0 | 86.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |