21670 巨生摩利六九購Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 29.760 | 800,000 | 88.348 | 290,000 | 0.026 | 470,000 | 0.027 |
| 04/03/2026 | 0.024 | 29.220 | 900,000 | 87.930 | 590,000 | 0.026 | 300,000 | 0.026 |
| 03/03/2026 | 0.028 | 30.140 | 0 | 88.511 | ||||
| 02/03/2026 | 0.032 | 31.280 | 1,300,000 | 88.092 | 700,000 | 0.031 | 600,000 | 0.033 |
| 27/02/2026 | 0.036 | 31.920 | 0 | 88.563 | ||||
| 26/02/2026 | 0.035 | 31.660 | 0 | 88.400 | ||||
| 25/02/2026 | 0.035 | 31.920 | 30,000 | 87.376 | 30,000 | 0.035 | ||
| 24/02/2026 | 0.039 | 33.000 | 630,000 | 86.738 | 320,000 | 0.039 | 310,000 | 0.041 |
| 23/02/2026 | 0.043 | 33.900 | 100,000 | 86.515 | 100,000 | 0.044 | ||
| 20/02/2026 | 0.041 | 33.080 | 0 | 87.063 | ||||
| 16/02/2026 | 0.041 | 34.240 | 20,000 | 82.786 | 10,000 | 0.041 | 10,000 | 0.041 |
| 13/02/2026 | 0.043 | 33.480 | 470,000 | 85.771 | 200,000 | 0.047 | 270,000 | 0.046 |
| 12/02/2026 | 0.046 | 34.000 | 440,000 | 85.934 | 200,000 | 0.046 | 240,000 | 0.047 |
| 11/02/2026 | 0.049 | 34.580 | 210,000 | 85.846 | 100,000 | 0.047 | 110,000 | 0.047 |
| 10/02/2026 | 0.049 | 34.400 | 1,100,000 | 86.209 | 490,000 | 0.049 | 600,000 | 0.050 |
| 09/02/2026 | 0.049 | 34.480 | 1,000,000 | 85.774 | 500,000 | 0.046 | 500,000 | 0.047 |
| 06/02/2026 | 0.046 | 33.720 | 1,000,000 | 85.629 | 500,000 | 0.044 | 500,000 | 0.044 |
| 05/02/2026 | 0.046 | 33.740 | 3,990,000 | 85.379 | 2,010,000 | 0.048 | 1,980,000 | 0.048 |
| 04/02/2026 | 0.039 | 32.140 | 200,000 | 85.397 | 100,000 | 0.038 | 100,000 | 0.039 |
| 03/02/2026 | 0.041 | 32.320 | 1,480,000 | 86.000 | 740,000 | 0.041 | 740,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |