21674 中壽中銀六九購Ｂ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.060 | 28.900 | 360,000 | 44.170 | 180,000 | 0.061 | 160,000 | 0.053 |
| 29/05/2026 | 0.060 | 28.880 | 0 | 43.654 | ||||
| 28/05/2026 | 0.054 | 28.560 | 410,000 | 43.339 | 200,000 | 0.055 | 210,000 | 0.052 |
| 27/05/2026 | 0.061 | 28.840 | 10,000 | 43.676 | 10,000 | 0.061 | ||
| 26/05/2026 | 0.073 | 29.420 | 620,000 | 43.655 | 420,000 | 0.076 | ||
| 22/05/2026 | 0.064 | 28.920 | 0 | 43.069 | ||||
| 21/05/2026 | 0.062 | 28.720 | 590,000 | 43.272 | 160,000 | 0.079 | 280,000 | 0.071 |
| 20/05/2026 | 0.074 | 29.120 | 1,530,000 | 44.049 | 520,000 | 0.074 | 720,000 | 0.077 |
| 19/05/2026 | 0.086 | 29.620 | 1,250,000 | 44.107 | 800,000 | 0.089 | 450,000 | 0.087 |
| 18/05/2026 | 0.094 | 29.760 | 15,240,000 | 44.843 | 6,480,000 | 0.094 | 7,150,000 | 0.094 |
| 15/05/2026 | 0.102 | 29.880 | 100,000 | 45.234 | 50,000 | 0.096 | 50,000 | 0.096 |
| 14/05/2026 | 0.105 | 29.880 | 3,070,000 | 45.594 | 1,560,000 | 0.105 | 1,180,000 | 0.105 |
| 13/05/2026 | 0.108 | 29.960 | 4,510,000 | 45.584 | 1,850,000 | 0.116 | 2,320,000 | 0.116 |
| 12/05/2026 | 0.130 | 30.580 | 1,240,000 | 46.351 | 550,000 | 0.136 | 680,000 | 0.138 |
| 11/05/2026 | 0.154 | 31.380 | 550,000 | 46.130 | 50,000 | 0.154 | 500,000 | 0.166 |
| 08/05/2026 | 0.155 | 31.260 | 480,000 | 46.317 | 220,000 | 0.135 | 250,000 | 0.151 |
| 07/05/2026 | 0.151 | 31.180 | 3,250,000 | 45.919 | 1,530,000 | 0.136 | 1,590,000 | 0.132 |
| 06/05/2026 | 0.112 | 29.900 | 2,410,000 | 45.384 | 1,020,000 | 0.112 | 1,180,000 | 0.111 |
| 05/05/2026 | 0.100 | 29.120 | 470,000 | 46.564 | 320,000 | 0.094 | 140,000 | 0.089 |
| 04/05/2026 | 0.095 | 28.780 | 1,920,000 | 46.941 | 830,000 | 0.098 | 960,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |