21678 鐵塔花旗六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.01310.100059.403
01/06/20260.01310.020059.923
29/05/20260.0139.920059.590
28/05/20260.0139.870059.718
27/05/20260.01310.000057.459
26/05/20260.01310.160054.859
22/05/20260.01310.270055.848
21/05/20260.01310.230055.899
20/05/20260.01310.400053.329
19/05/20260.01310.728044.494
18/05/20260.01310.568046.017
15/05/20260.01310.578044.867
14/05/20260.01310.788042.158
13/05/20260.01310.838041.292
12/05/20260.01310.848040.924
11/05/20260.01310.748041.736
08/05/20260.01310.708041.315
07/05/20260.01310.648041.689
06/05/20260.01310.728040.554
05/05/20260.01310.788039.671
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 09:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。