21696 海撈中銀六六購Ａ (认购证)
按盘价 
0.212 -0.005 (-2.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.217 | 16.090 | 4,100,000 | 57.638 | 2,100,000 | 0.203 | 2,000,000 | 0.200 |
| 28/01/2026 | 0.182 | 15.520 | 9,720,000 | 56.314 | 4,810,000 | 0.194 | 4,910,000 | 0.195 |
| 27/01/2026 | 0.213 | 15.930 | 12,230,000 | 58.450 | 6,250,000 | 0.217 | 5,980,000 | 0.217 |
| 26/01/2026 | 0.201 | 15.870 | 17,810,000 | 55.988 | 8,770,000 | 0.202 | 9,040,000 | 0.202 |
| 23/01/2026 | 0.212 | 15.950 | 13,900,000 | 57.085 | 6,950,000 | 0.215 | 6,950,000 | 0.216 |
| 22/01/2026 | 0.215 | 15.800 | 21,780,000 | 59.758 | 10,890,000 | 0.219 | 10,890,000 | 0.219 |
| 21/01/2026 | 0.207 | 15.650 | 13,980,000 | 59.584 | 6,990,000 | 0.204 | 6,990,000 | 0.204 |
| 20/01/2026 | 0.207 | 15.650 | 18,460,000 | 59.372 | 9,230,000 | 0.207 | 9,230,000 | 0.207 |
| 19/01/2026 | 0.200 | 15.500 | 14,260,000 | 59.421 | 7,130,000 | 0.202 | 7,130,000 | 0.202 |
| 16/01/2026 | 0.200 | 15.480 | 21,170,000 | 59.089 | 10,560,000 | 0.217 | 10,590,000 | 0.217 |
| 15/01/2026 | 0.218 | 15.640 | 15,180,000 | 61.292 | 7,590,000 | 0.219 | 7,590,000 | 0.218 |
| 14/01/2026 | 0.218 | 15.740 | 9,980,000 | 59.719 | 4,990,000 | 0.219 | 4,990,000 | 0.219 |
| 13/01/2026 | 0.158 | 14.420 | 2,150,000 | 61.117 | 1,060,000 | 0.162 | 1,090,000 | 0.162 |
| 12/01/2026 | 0.173 | 14.770 | 2,620,000 | 60.506 | 1,310,000 | 0.160 | 1,310,000 | 0.160 |
| 09/01/2026 | 0.140 | 13.990 | 100,000 | 60.657 | 50,000 | 0.143 | 50,000 | 0.144 |
| 08/01/2026 | 0.142 | 13.990 | 20,000 | 61.025 | 10,000 | 0.141 | 10,000 | 0.140 |
| 07/01/2026 | 0.154 | 14.270 | 1,120,000 | 60.719 | 560,000 | 0.155 | 560,000 | 0.154 |
| 06/01/2026 | 0.150 | 14.130 | 1,740,000 | 61.212 | 870,000 | 0.153 | 870,000 | 0.152 |
| 05/01/2026 | 0.154 | 14.240 | 3,440,000 | 60.766 | 1,720,000 | 0.171 | 1,720,000 | 0.170 |
| 02/01/2026 | 0.164 | 14.410 | 1,200,000 | 60.790 | 600,000 | 0.165 | 600,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |