21696 海撈中銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 12.560 | 0 | 117.093 | |||||
| 11/06/2026 | 12.300 | 0 | 119.041 | |||||
| 10/06/2026 | 12.680 | 0 | 103.599 | |||||
| 09/06/2026 | 12.220 | 0 | 111.585 | |||||
| 08/06/2026 | 12.420 | 0 | 102.423 | |||||
| 05/06/2026 | 12.540 | 0 | 90.149 | |||||
| 04/06/2026 | 12.580 | 0 | 86.703 | |||||
| 03/06/2026 | 0 | 79.647 | ||||||
| 02/06/2026 | 12.960 | 0 | 74.279 | |||||
| 01/06/2026 | 13.160 | 0 | 68.431 | |||||
| 29/05/2026 | 12.760 | 0 | 71.547 | |||||
| 28/05/2026 | 0 | 77.622 | ||||||
| 27/05/2026 | 0 | 76.780 | ||||||
| 26/05/2026 | 0 | 73.259 | ||||||
| 22/05/2026 | 12.920 | 0 | 63.621 | |||||
| 21/05/2026 | 0 | 59.275 | 510,000 | 0.019 | 510,000 | 0.019 | ||
| 20/05/2026 | 0 | 44.666 | 400,000 | 0.017 | 400,000 | 0.017 | ||
| 19/05/2026 | 13.846 | 0 | 45.524 | 110,000 | 0.020 | 110,000 | 0.020 | |
| 18/05/2026 | 0 | 45.402 | 1,440,000 | 0.024 | 1,540,000 | 0.023 | ||
| 15/05/2026 | 14.296 | 0 | 45.873 | 80,000 | 0.032 | 180,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |