21717 復醫華泰六六購Ａ (认购证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.053 | 20.580 | 700,000 | 61.133 | 350,000 | 0.051 | 350,000 | 0.052 |
| 13/02/2026 | 0.051 | 20.460 | 2,695,000 | 60.377 | 1,200,000 | 0.058 | 1,495,000 | 0.059 |
| 12/02/2026 | 0.059 | 20.760 | 1,400,000 | 61.186 | 700,000 | 0.065 | 700,000 | 0.066 |
| 11/02/2026 | 0.067 | 21.140 | 2,010,000 | 61.353 | 1,005,000 | 0.070 | 1,005,000 | 0.071 |
| 10/02/2026 | 0.069 | 21.180 | 10,800,000 | 61.500 | 5,400,000 | 0.074 | 5,400,000 | 0.074 |
| 09/02/2026 | 0.062 | 20.760 | 700,000 | 61.438 | 350,000 | 0.062 | 350,000 | 0.062 |
| 06/02/2026 | 0.056 | 20.400 | 1,500,000 | 60.774 | 750,000 | 0.056 | 750,000 | 0.056 |
| 05/02/2026 | 0.058 | 20.520 | 2,700,000 | 60.563 | 1,350,000 | 0.058 | 1,350,000 | 0.058 |
| 04/02/2026 | 0.056 | 20.320 | 1,900,000 | 60.750 | 950,000 | 0.053 | 950,000 | 0.053 |
| 03/02/2026 | 0.053 | 20.040 | 3,700,000 | 60.981 | 1,850,000 | 0.056 | 1,850,000 | 0.057 |
| 02/02/2026 | 0.057 | 19.870 | 140,000 | 62.970 | 55,000 | 0.060 | 85,000 | 0.061 |
| 30/01/2026 | 0.068 | 20.420 | 1,310,000 | 62.773 | 655,000 | 0.072 | 655,000 | 0.072 |
| 29/01/2026 | 0.075 | 20.980 | 4,000,000 | 61.550 | 2,000,000 | 0.073 | 2,000,000 | 0.072 |
| 28/01/2026 | 0.070 | 20.720 | 3,820,000 | 61.330 | 1,880,000 | 0.071 | 1,940,000 | 0.072 |
| 27/01/2026 | 0.074 | 20.800 | 4,080,000 | 61.787 | 2,080,000 | 0.072 | 2,000,000 | 0.073 |
| 26/01/2026 | 0.080 | 21.000 | 7,100,000 | 62.121 | 3,550,000 | 0.078 | 3,550,000 | 0.076 |
| 23/01/2026 | 0.073 | 20.580 | 3,800,000 | 61.836 | 1,900,000 | 0.077 | 1,900,000 | 0.076 |
| 22/01/2026 | 0.067 | 20.240 | 1,545,000 | 61.720 | 795,000 | 0.070 | 750,000 | 0.072 |
| 21/01/2026 | 0.069 | 20.440 | 5,410,000 | 61.048 | 2,655,000 | 0.071 | 2,755,000 | 0.072 |
| 20/01/2026 | 0.071 | 20.260 | 6,705,000 | 62.340 | 3,300,000 | 0.078 | 3,405,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |