21732 金軟麥銀六四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.01023.5800220.592
14/04/20260.01023.5600212.136
13/04/20260.01022.3800216.051
10/04/20260.01022.9800190.593
09/04/20260.01022.9000185.913
08/04/20260.01023.8000173.455
02/04/20260.01022.5800160.092
01/04/20260.01023.1800152.615
31/03/20260.01022.4800154.761
30/03/20260.01022.8400149.418
27/03/20260.01023.7400136.099
26/03/20260.01023.9800132.441
25/03/20260.01022.9400136.956
24/03/20260.01023.0000134.528
23/03/20260.01023.3000130.731
20/03/20260.01023.5800123.802
19/03/20260.01024.3800117.667
18/03/20260.01025.2600111.428
17/03/20260.01024.8000112.486
16/03/20260.01024.1400114.661
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 07:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。