21734 騰訊法巴五四購Ａ (认购证)
按盘价 
0.145 +0.036 (+33.028%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.109 | 381.200 | 2,300,000 | 26.368 | ||||
| 22/01/2025 | 0.124 | 383.400 | 2,810,000 | 27.143 | ||||
| 21/01/2025 | 0.151 | 387.400 | 4,400,000 | 28.383 | ||||
| 20/01/2025 | 0.165 | 389.800 | 5,400,000 | 28.605 | ||||
| 17/01/2025 | 0.123 | 379.800 | 3,130,000 | 28.073 | ||||
| 16/01/2025 | 0.133 | 382.400 | 10,990,000 | 27.812 | 5,020,000 | 0.144 | ||
| 15/01/2025 | 0.127 | 380.000 | 24,660,000 | 28.145 | 10,050,000 | 0.136 | 10,620,000 | 0.135 |
| 14/01/2025 | 0.120 | 375.000 | 32,430,000 | 29.692 | 6,110,000 | 0.120 | 14,180,000 | 0.108 |
| 13/01/2025 | 0.094 | 366.000 | 30,760,000 | 30.164 | 3,680,000 | 0.100 | 19,200,000 | 0.098 |
| 10/01/2025 | 0.112 | 369.600 | 11,560,000 | 30.567 | 3,330,000 | 0.130 | 4,630,000 | 0.128 |
| 09/01/2025 | 0.132 | 373.400 | 22,520,000 | 31.345 | 8,280,000 | 0.147 | 11,680,000 | 0.143 |
| 08/01/2025 | 0.128 | 369.200 | 32,260,000 | 32.821 | 10,550,000 | 0.130 | 19,830,000 | 0.131 |
| 07/01/2025 | 0.149 | 379.600 | 16,190,000 | 29.872 | 1,820,000 | 0.180 | 10,280,000 | 0.168 |
| 06/01/2025 | 0.265 | 409.400 | 190,000 | 24.711 | 140,000 | 0.268 | ||
| 03/01/2025 | 0.295 | 414.200 | 80,000 | 24.038 | ||||
| 02/01/2025 | 0.320 | 416.000 | 40,000 | 25.602 | 10,000 | 0.325 | ||
| 31/12/2024 | 0.345 | 417.000 | 40,000 | 27.663 | ||||
| 30/12/2024 | 0.355 | 419.000 | 130,000 | 27.010 | 10,000 | 0.335 | ||
| 27/12/2024 | 0.345 | 417.400 | 0 | 26.587 | ||||
| 24/12/2024 | 0.350 | 420.000 | 1,080,000 | 24.398 | 570,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |